HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,036.71 4,050.13 4,036.33 4,039.53 0.0K
09:35 4,040.10 4,050.04 4,040.10 4,048.84 0.0K
09:40 4,048.33 4,055.61 4,046.56 4,052.04 0.0K
09:45 4,051.21 4,054.60 4,049.58 4,053.67 0.0K
09:50 4,053.86 4,061.37 4,053.53 4,058.98 0.0K
09:55 4,058.80 4,062.42 4,056.56 4,056.62 0.0K
10:00 4,056.08 4,059.71 4,055.98 4,057.97 0.0K
10:05 4,058.22 4,060.88 4,055.13 4,055.13 0.0K
10:10 4,055.45 4,058.21 4,053.57 4,058.14 0.0K
10:15 4,058.36 4,060.73 4,056.15 4,056.89 0.0K
10:20 4,056.82 4,058.87 4,054.49 4,056.42 0.0K
10:25 4,056.26 4,058.30 4,054.94 4,055.76 0.0K
10:30 4,055.94 4,056.51 4,052.53 4,055.87 0.0K
10:35 4,054.77 4,055.93 4,050.36 4,052.10 0.0K
10:40 4,052.10 4,052.87 4,047.70 4,051.32 0.0K
10:45 4,050.63 4,051.90 4,048.46 4,048.73 0.0K
10:50 4,049.55 4,052.11 4,048.50 4,050.91 0.0K
10:55 4,050.91 4,059.38 4,050.91 4,057.83 0.0K
11:00 4,057.67 4,063.20 4,057.00 4,062.86 0.0K
11:05 4,063.23 4,074.51 4,062.89 4,073.26 0.0K
11:10 4,073.45 4,074.06 4,070.72 4,072.17 0.0K
11:15 4,072.32 4,082.71 4,072.17 4,082.71 0.0K
11:20 4,082.38 4,085.03 4,080.95 4,082.45 0.0K
11:25 4,081.67 4,084.73 4,081.02 4,084.73 0.0K
11:30 4,084.24 4,085.77 4,083.15 4,083.34 0.0K
11:35 4,083.63 4,088.19 4,082.85 4,085.44 0.0K
11:40 4,085.44 4,086.19 4,083.81 4,085.42 0.0K
11:45 4,085.86 4,086.61 4,082.31 4,084.74 0.0K
11:50 4,085.21 4,087.68 4,084.20 4,087.00 0.0K
11:55 4,087.16 4,087.16 4,083.09 4,083.64 0.0K
12:00 4,083.64 4,083.64 4,083.64 4,083.64 0.0K
12:05 4,083.64 4,083.64 4,083.64 4,083.64 0.0K
13:00 4,081.27 4,089.12 4,078.35 4,087.64 0.0K
13:05 4,087.42 4,095.38 4,085.91 4,093.36 0.0K
13:10 4,094.03 4,099.96 4,093.39 4,098.76 0.0K
13:15 4,098.45 4,104.99 4,097.92 4,104.99 0.0K
13:20 4,104.99 4,108.45 4,102.98 4,108.45 0.0K
13:25 4,109.19 4,110.31 4,103.40 4,104.02 0.0K
13:30 4,103.35 4,106.66 4,097.35 4,106.66 0.0K
13:35 4,106.17 4,114.18 4,105.29 4,111.76 0.0K
13:40 4,112.42 4,119.47 4,112.05 4,119.21 0.0K
13:45 4,120.92 4,120.92 4,111.90 4,116.13 0.0K
13:50 4,116.57 4,120.43 4,111.76 4,113.67 0.0K
13:55 4,113.51 4,116.22 4,111.84 4,112.88 0.0K
14:00 4,113.14 4,116.96 4,112.22 4,112.22 0.0K
14:05 4,112.43 4,115.21 4,107.60 4,107.60 0.0K
14:10 4,107.82 4,112.90 4,107.77 4,111.70 0.0K
14:15 4,112.10 4,112.10 4,109.73 4,111.12 0.0K
14:20 4,110.15 4,115.10 4,108.30 4,111.94 0.0K
14:25 4,111.94 4,115.16 4,111.94 4,112.43 0.0K
14:30 4,112.43 4,118.01 4,112.18 4,114.98 0.0K
14:35 4,114.98 4,120.34 4,114.98 4,117.94 0.0K
14:40 4,118.46 4,120.14 4,117.67 4,119.16 0.0K
14:45 4,119.06 4,119.74 4,116.84 4,118.70 0.0K
14:50 4,118.72 4,119.83 4,114.73 4,116.17 0.0K
14:55 4,116.54 4,121.33 4,115.02 4,119.13 0.0K
15:00 4,119.42 4,120.02 4,116.22 4,117.67 0.0K
15:05 4,117.67 4,117.67 4,114.62 4,115.80 0.0K
15:10 4,114.80 4,118.69 4,113.77 4,117.71 0.0K
15:15 4,117.71 4,118.87 4,115.03 4,117.00 0.0K
15:20 4,117.00 4,117.97 4,115.25 4,117.70 0.0K
15:25 4,117.70 4,118.49 4,115.05 4,115.58 0.0K
15:30 4,115.58 4,116.35 4,112.97 4,113.68 0.0K
15:35 4,114.00 4,117.97 4,113.47 4,117.97 0.0K
15:40 4,118.26 4,119.69 4,115.31 4,117.94 0.0K
15:45 4,117.94 4,117.94 4,113.33 4,116.28 0.0K
15:50 4,116.90 4,117.89 4,112.92 4,117.53 0.0K
15:55 4,117.86 4,124.37 4,115.10 4,124.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available