HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,135.93 4,144.13 4,132.37 4,143.65 0.0K
09:35 4,143.81 4,148.54 4,143.81 4,146.75 0.0K
09:40 4,147.11 4,147.55 4,143.21 4,144.85 0.0K
09:45 4,144.75 4,148.35 4,143.28 4,144.80 0.0K
09:50 4,144.80 4,148.59 4,143.10 4,146.49 0.0K
09:55 4,146.25 4,146.95 4,141.80 4,142.05 0.0K
10:00 4,142.61 4,148.08 4,142.47 4,147.27 0.0K
10:05 4,148.05 4,148.43 4,142.35 4,143.21 0.0K
10:10 4,142.92 4,145.50 4,137.49 4,137.64 0.0K
10:15 4,137.92 4,144.33 4,137.92 4,143.13 0.0K
10:20 4,142.61 4,146.06 4,141.97 4,145.14 0.0K
10:25 4,144.86 4,147.01 4,142.14 4,143.04 0.0K
10:30 4,143.47 4,147.52 4,141.68 4,145.12 0.0K
10:35 4,145.25 4,146.18 4,142.29 4,146.02 0.0K
10:40 4,145.28 4,147.51 4,143.45 4,143.91 0.0K
10:45 4,143.50 4,146.57 4,141.31 4,146.57 0.0K
10:50 4,146.79 4,150.07 4,146.34 4,149.32 0.0K
10:55 4,149.11 4,153.34 4,148.60 4,152.99 0.0K
11:00 4,152.96 4,154.22 4,151.46 4,153.78 0.0K
11:05 4,153.45 4,156.28 4,152.78 4,154.80 0.0K
11:10 4,155.22 4,157.63 4,153.40 4,155.69 0.0K
11:15 4,155.69 4,162.12 4,155.69 4,161.52 0.0K
11:20 4,161.85 4,164.03 4,160.85 4,163.61 0.0K
11:25 4,163.71 4,165.47 4,162.24 4,163.83 0.0K
11:30 4,163.62 4,165.43 4,162.82 4,164.39 0.0K
11:35 4,164.61 4,165.77 4,163.65 4,163.65 0.0K
11:40 4,164.07 4,164.92 4,163.11 4,163.68 0.0K
11:45 4,163.60 4,164.96 4,162.27 4,162.85 0.0K
11:50 4,161.57 4,164.12 4,161.57 4,163.19 0.0K
11:55 4,162.95 4,164.71 4,161.94 4,163.29 0.0K
12:00 4,163.00 4,163.00 4,163.00 4,163.00 0.0K
12:05 4,163.00 4,163.00 4,163.00 4,163.00 0.0K
13:00 4,161.00 4,167.18 4,160.85 4,166.42 0.0K
13:05 4,167.40 4,169.95 4,167.07 4,168.87 0.0K
13:10 4,168.79 4,171.35 4,167.13 4,167.13 0.0K
13:15 4,166.70 4,170.38 4,166.70 4,168.48 0.0K
13:20 4,168.85 4,169.44 4,163.24 4,164.88 0.0K
13:25 4,165.20 4,169.14 4,165.20 4,166.75 0.0K
13:30 4,167.12 4,169.12 4,164.77 4,168.29 0.0K
13:35 4,167.62 4,169.47 4,167.11 4,167.83 0.0K
13:40 4,167.83 4,168.01 4,165.08 4,165.68 0.0K
13:45 4,165.52 4,168.05 4,162.59 4,163.03 0.0K
13:50 4,163.30 4,167.93 4,163.30 4,167.21 0.0K
13:55 4,168.04 4,170.56 4,167.29 4,170.35 0.0K
14:00 4,169.76 4,172.38 4,168.14 4,170.76 0.0K
14:05 4,170.94 4,174.33 4,169.97 4,173.95 0.0K
14:10 4,174.15 4,177.06 4,173.19 4,176.31 0.0K
14:15 4,176.16 4,178.45 4,176.07 4,176.74 0.0K
14:20 4,176.77 4,177.47 4,173.77 4,175.93 0.0K
14:25 4,176.59 4,177.33 4,174.57 4,175.29 0.0K
14:30 4,175.67 4,177.16 4,174.27 4,176.11 0.0K
14:35 4,175.53 4,176.90 4,174.17 4,175.91 0.0K
14:40 4,176.49 4,176.80 4,173.44 4,173.57 0.0K
14:45 4,173.69 4,175.87 4,172.09 4,172.79 0.0K
14:50 4,173.28 4,173.38 4,170.20 4,170.99 0.0K
14:55 4,170.74 4,172.05 4,169.25 4,171.74 0.0K
15:00 4,171.56 4,173.81 4,169.47 4,170.76 0.0K
15:05 4,170.60 4,174.08 4,170.28 4,172.68 0.0K
15:10 4,173.54 4,174.22 4,170.36 4,173.75 0.0K
15:15 4,174.51 4,175.91 4,172.99 4,174.55 0.0K
15:20 4,174.31 4,178.41 4,173.62 4,177.93 0.0K
15:25 4,177.91 4,178.79 4,175.77 4,177.83 0.0K
15:30 4,174.26 4,178.00 4,174.26 4,177.49 0.0K
15:35 4,176.61 4,178.57 4,174.77 4,175.63 0.0K
15:40 4,176.06 4,177.08 4,173.50 4,174.52 0.0K
15:45 4,173.38 4,174.97 4,170.27 4,170.49 0.0K
15:50 4,170.44 4,171.95 4,166.46 4,169.91 0.0K
15:55 4,171.48 4,173.73 4,168.74 4,171.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available