HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,189.04 4,200.92 4,189.04 4,200.92 0.0K
09:35 4,200.93 4,208.04 4,199.42 4,199.67 0.0K
09:40 4,199.54 4,202.01 4,197.01 4,201.60 0.0K
09:45 4,202.45 4,207.47 4,199.59 4,206.44 0.0K
09:50 4,206.12 4,208.15 4,203.76 4,206.36 0.0K
09:55 4,206.14 4,207.52 4,201.73 4,205.00 0.0K
10:00 4,205.00 4,206.17 4,198.70 4,200.03 0.0K
10:05 4,200.14 4,204.57 4,195.72 4,204.44 0.0K
10:10 4,204.78 4,206.50 4,201.67 4,202.61 0.0K
10:15 4,202.93 4,203.74 4,197.31 4,197.31 0.0K
10:20 4,197.30 4,197.30 4,187.97 4,191.50 0.0K
10:25 4,191.17 4,191.17 4,185.30 4,185.94 0.0K
10:30 4,186.16 4,187.28 4,184.25 4,184.47 0.0K
10:35 4,184.73 4,185.66 4,181.66 4,183.28 0.0K
10:40 4,182.79 4,186.03 4,181.25 4,181.86 0.0K
10:45 4,181.86 4,182.05 4,179.19 4,182.05 0.0K
10:50 4,182.04 4,185.11 4,181.30 4,183.79 0.0K
10:55 4,183.79 4,184.41 4,178.73 4,179.66 0.0K
11:00 4,179.45 4,181.57 4,178.47 4,179.14 0.0K
11:05 4,179.14 4,182.80 4,177.91 4,180.52 0.0K
11:10 4,180.65 4,182.30 4,179.44 4,180.74 0.0K
11:15 4,181.07 4,182.82 4,178.96 4,180.22 0.0K
11:20 4,179.97 4,183.70 4,178.10 4,178.50 0.0K
11:25 4,178.63 4,178.63 4,172.48 4,176.81 0.0K
11:30 4,176.81 4,179.11 4,175.22 4,177.84 0.0K
11:35 4,177.84 4,180.91 4,177.84 4,179.90 0.0K
11:40 4,178.73 4,181.91 4,178.73 4,181.62 0.0K
11:45 4,180.52 4,182.80 4,180.25 4,182.05 0.0K
11:50 4,181.52 4,186.16 4,180.79 4,185.41 0.0K
11:55 4,185.41 4,185.91 4,182.62 4,183.53 0.0K
12:00 4,183.53 4,183.53 4,183.53 4,183.53 0.0K
12:05 4,183.53 4,183.53 4,183.53 4,183.53 0.0K
13:00 4,180.15 4,184.70 4,179.99 4,183.25 0.0K
13:05 4,182.85 4,183.95 4,177.39 4,177.72 0.0K
13:10 4,177.72 4,181.89 4,177.38 4,178.01 0.0K
13:15 4,177.85 4,179.31 4,175.65 4,176.37 0.0K
13:20 4,176.08 4,179.70 4,176.08 4,176.81 0.0K
13:25 4,176.37 4,178.32 4,173.60 4,178.06 0.0K
13:30 4,177.88 4,179.00 4,174.46 4,174.58 0.0K
13:35 4,174.16 4,177.38 4,173.87 4,175.65 0.0K
13:40 4,175.65 4,183.93 4,175.65 4,183.55 0.0K
13:45 4,183.76 4,184.87 4,178.82 4,179.63 0.0K
13:50 4,179.42 4,181.70 4,177.71 4,181.54 0.0K
13:55 4,181.32 4,184.67 4,179.13 4,183.23 0.0K
14:00 4,183.23 4,186.23 4,182.13 4,185.64 0.0K
14:05 4,185.85 4,186.03 4,182.21 4,183.31 0.0K
14:10 4,183.15 4,185.59 4,182.38 4,185.31 0.0K
14:15 4,185.29 4,190.32 4,184.19 4,190.25 0.0K
14:20 4,190.12 4,192.80 4,188.93 4,190.26 0.0K
14:25 4,190.28 4,190.32 4,186.04 4,187.02 0.0K
14:30 4,187.02 4,187.02 4,181.50 4,183.37 0.0K
14:35 4,183.64 4,185.74 4,182.69 4,185.03 0.0K
14:40 4,184.87 4,187.49 4,183.85 4,184.26 0.0K
14:45 4,184.03 4,187.36 4,182.29 4,186.90 0.0K
14:50 4,186.36 4,186.36 4,181.84 4,182.36 0.0K
14:55 4,182.36 4,186.68 4,181.55 4,185.43 0.0K
15:00 4,185.53 4,187.24 4,183.96 4,186.34 0.0K
15:05 4,186.60 4,189.09 4,185.97 4,187.84 0.0K
15:10 4,187.62 4,188.38 4,185.66 4,187.04 0.0K
15:15 4,187.70 4,191.71 4,186.52 4,190.94 0.0K
15:20 4,191.66 4,192.68 4,189.33 4,191.20 0.0K
15:25 4,191.32 4,192.14 4,183.90 4,184.72 0.0K
15:30 4,185.16 4,190.79 4,183.25 4,189.39 0.0K
15:35 4,188.85 4,190.48 4,186.96 4,188.45 0.0K
15:40 4,189.06 4,192.60 4,188.21 4,190.91 0.0K
15:45 4,189.54 4,192.02 4,187.99 4,190.95 0.0K
15:50 4,190.80 4,191.60 4,187.01 4,188.61 0.0K
15:55 4,187.90 4,191.26 4,186.49 4,187.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available