HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,199.42 4,199.42 4,188.78 4,189.47 0.0K
09:35 4,188.51 4,196.99 4,185.86 4,196.99 0.0K
09:40 4,196.78 4,201.61 4,196.78 4,198.60 0.0K
09:45 4,197.64 4,202.76 4,197.39 4,199.14 0.0K
09:50 4,198.95 4,208.19 4,197.39 4,208.15 0.0K
09:55 4,207.35 4,209.92 4,202.12 4,207.03 0.0K
10:00 4,205.70 4,212.66 4,205.70 4,207.24 0.0K
10:05 4,206.76 4,206.85 4,200.73 4,201.54 0.0K
10:10 4,200.23 4,206.92 4,199.76 4,205.69 0.0K
10:15 4,204.85 4,205.34 4,199.49 4,201.70 0.0K
10:20 4,200.17 4,206.85 4,199.26 4,200.53 0.0K
10:25 4,199.43 4,206.55 4,198.78 4,204.73 0.0K
10:30 4,204.28 4,205.40 4,201.56 4,203.28 0.0K
10:35 4,202.49 4,204.47 4,199.36 4,200.74 0.0K
10:40 4,200.56 4,204.49 4,198.41 4,204.49 0.0K
10:45 4,203.90 4,207.94 4,203.02 4,207.56 0.0K
10:50 4,206.55 4,207.53 4,200.58 4,202.36 0.0K
10:55 4,201.45 4,204.44 4,200.91 4,202.13 0.0K
11:00 4,201.12 4,203.39 4,198.56 4,199.75 0.0K
11:05 4,198.84 4,200.62 4,195.13 4,197.72 0.0K
11:10 4,196.50 4,203.89 4,196.23 4,203.08 0.0K
11:15 4,201.95 4,204.94 4,199.57 4,200.48 0.0K
11:20 4,199.96 4,202.61 4,198.69 4,200.92 0.0K
11:25 4,199.32 4,204.40 4,199.32 4,203.74 0.0K
11:30 4,202.85 4,206.74 4,201.86 4,204.96 0.0K
11:35 4,203.87 4,206.16 4,200.09 4,200.63 0.0K
11:40 4,199.81 4,204.60 4,199.77 4,201.95 0.0K
11:45 4,200.63 4,202.29 4,199.12 4,201.57 0.0K
11:50 4,201.35 4,203.87 4,199.86 4,200.41 0.0K
11:55 4,199.53 4,204.17 4,199.53 4,201.65 0.0K
12:00 4,201.23 4,201.23 4,201.23 4,201.23 0.0K
12:05 4,201.23 4,201.23 4,201.23 4,201.23 0.0K
13:00 4,200.03 4,202.16 4,197.61 4,198.72 0.0K
13:05 4,198.41 4,201.57 4,198.14 4,200.28 0.0K
13:10 4,200.03 4,203.84 4,199.32 4,201.99 0.0K
13:15 4,201.71 4,205.59 4,200.70 4,205.59 0.0K
13:20 4,204.67 4,205.64 4,200.95 4,202.30 0.0K
13:25 4,201.67 4,204.85 4,201.05 4,202.63 0.0K
13:30 4,202.03 4,205.10 4,200.37 4,201.09 0.0K
13:35 4,200.29 4,203.36 4,200.29 4,201.05 0.0K
13:40 4,199.76 4,202.85 4,199.01 4,202.79 0.0K
13:45 4,201.98 4,203.60 4,199.11 4,200.53 0.0K
13:50 4,199.65 4,200.78 4,197.39 4,199.48 0.0K
13:55 4,197.95 4,201.10 4,197.79 4,199.64 0.0K
14:00 4,199.01 4,201.47 4,196.07 4,198.00 0.0K
14:05 4,196.75 4,200.88 4,196.23 4,199.90 0.0K
14:10 4,197.98 4,201.28 4,197.33 4,199.10 0.0K
14:15 4,197.32 4,198.50 4,195.14 4,196.02 0.0K
14:20 4,195.30 4,197.26 4,194.39 4,195.11 0.0K
14:25 4,194.52 4,199.22 4,194.39 4,198.07 0.0K
14:30 4,197.98 4,200.84 4,196.96 4,197.61 0.0K
14:35 4,197.45 4,200.69 4,197.24 4,198.73 0.0K
14:40 4,198.76 4,202.32 4,197.86 4,201.61 0.0K
14:45 4,200.20 4,203.55 4,199.52 4,203.33 0.0K
14:50 4,200.76 4,204.14 4,200.47 4,202.49 0.0K
14:55 4,202.69 4,205.79 4,202.69 4,205.18 0.0K
15:00 4,203.92 4,213.94 4,202.75 4,207.40 0.0K
15:05 4,206.77 4,209.14 4,205.18 4,206.13 0.0K
15:10 4,205.30 4,208.24 4,204.14 4,207.53 0.0K
15:15 4,206.76 4,209.61 4,206.21 4,207.61 0.0K
15:20 4,207.16 4,211.27 4,206.75 4,209.33 0.0K
15:25 4,208.22 4,209.11 4,205.90 4,206.06 0.0K
15:30 4,206.20 4,209.55 4,205.96 4,208.12 0.0K
15:35 4,208.06 4,214.80 4,207.68 4,212.68 0.0K
15:40 4,212.68 4,214.66 4,210.88 4,213.66 0.0K
15:45 4,213.72 4,216.27 4,212.27 4,213.67 0.0K
15:50 4,213.44 4,220.48 4,213.44 4,219.11 0.0K
15:55 4,218.71 4,221.78 4,215.86 4,218.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available