HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,180.68 4,183.43 4,173.89 4,174.60 0.0K
09:35 4,175.24 4,179.91 4,170.42 4,177.20 0.0K
09:40 4,177.82 4,180.29 4,175.02 4,175.99 0.0K
09:45 4,175.83 4,179.96 4,170.99 4,171.19 0.0K
09:50 4,171.19 4,172.81 4,166.89 4,167.53 0.0K
09:55 4,167.53 4,168.45 4,163.84 4,164.78 0.0K
10:00 4,164.57 4,167.53 4,157.70 4,158.92 0.0K
10:05 4,158.70 4,162.81 4,157.07 4,159.61 0.0K
10:10 4,159.80 4,164.55 4,157.29 4,164.55 0.0K
10:15 4,164.44 4,164.44 4,159.91 4,160.96 0.0K
10:20 4,160.90 4,167.09 4,160.55 4,165.93 0.0K
10:25 4,165.95 4,167.98 4,163.18 4,163.38 0.0K
10:30 4,163.17 4,163.68 4,159.90 4,160.69 0.0K
10:35 4,160.84 4,160.84 4,156.50 4,157.39 0.0K
10:40 4,157.82 4,161.35 4,157.46 4,160.06 0.0K
10:45 4,160.43 4,163.80 4,158.72 4,163.38 0.0K
10:50 4,163.87 4,166.04 4,162.54 4,163.92 0.0K
10:55 4,163.76 4,168.49 4,162.93 4,167.63 0.0K
11:00 4,168.00 4,169.75 4,165.78 4,167.68 0.0K
11:05 4,167.48 4,169.03 4,165.89 4,166.53 0.0K
11:10 4,166.97 4,167.56 4,164.19 4,165.85 0.0K
11:15 4,165.48 4,165.72 4,160.64 4,160.84 0.0K
11:20 4,160.68 4,161.21 4,156.90 4,157.83 0.0K
11:25 4,157.68 4,161.35 4,156.38 4,160.95 0.0K
11:30 4,160.95 4,162.07 4,159.94 4,161.57 0.0K
11:35 4,161.91 4,162.64 4,158.32 4,158.32 0.0K
11:40 4,158.53 4,158.92 4,152.73 4,155.82 0.0K
11:45 4,155.82 4,155.82 4,152.07 4,153.82 0.0K
11:50 4,153.87 4,155.05 4,151.97 4,154.59 0.0K
11:55 4,154.59 4,154.92 4,151.39 4,153.57 0.0K
12:00 4,153.98 4,153.98 4,153.98 4,153.98 0.0K
12:05 4,153.98 4,153.98 4,153.98 4,153.98 0.0K
13:00 4,152.24 4,154.15 4,150.44 4,152.84 0.0K
13:05 4,152.43 4,153.64 4,149.66 4,150.92 0.0K
13:10 4,149.88 4,151.87 4,148.08 4,149.27 0.0K
13:15 4,149.76 4,150.40 4,146.57 4,148.84 0.0K
13:20 4,149.15 4,153.10 4,147.76 4,149.00 0.0K
13:25 4,149.16 4,152.38 4,149.15 4,149.73 0.0K
13:30 4,149.89 4,155.07 4,149.89 4,154.10 0.0K
13:35 4,153.36 4,154.32 4,150.75 4,153.59 0.0K
13:40 4,153.22 4,156.37 4,152.61 4,155.98 0.0K
13:45 4,156.33 4,157.51 4,153.51 4,156.54 0.0K
13:50 4,155.70 4,156.62 4,152.43 4,153.70 0.0K
13:55 4,153.52 4,156.82 4,151.17 4,151.98 0.0K
14:00 4,152.03 4,152.33 4,147.46 4,147.99 0.0K
14:05 4,147.66 4,152.03 4,147.50 4,149.76 0.0K
14:10 4,148.99 4,151.95 4,145.65 4,150.14 0.0K
14:15 4,150.33 4,155.81 4,149.52 4,154.58 0.0K
14:20 4,154.25 4,156.54 4,150.67 4,151.25 0.0K
14:25 4,151.05 4,154.96 4,150.68 4,154.59 0.0K
14:30 4,154.14 4,156.37 4,152.12 4,155.60 0.0K
14:35 4,155.91 4,157.54 4,153.82 4,155.88 0.0K
14:40 4,155.07 4,157.68 4,154.33 4,155.69 0.0K
14:45 4,155.44 4,157.45 4,154.13 4,156.52 0.0K
14:50 4,156.82 4,158.66 4,154.33 4,155.65 0.0K
14:55 4,154.11 4,155.99 4,153.06 4,153.85 0.0K
15:00 4,153.85 4,153.85 4,146.47 4,149.38 0.0K
15:05 4,149.39 4,150.87 4,146.34 4,147.11 0.0K
15:10 4,147.18 4,149.44 4,145.82 4,147.46 0.0K
15:15 4,148.88 4,148.88 4,141.58 4,143.18 0.0K
15:20 4,144.31 4,147.62 4,142.32 4,145.98 0.0K
15:25 4,145.68 4,152.67 4,145.68 4,149.63 0.0K
15:30 4,150.11 4,152.66 4,149.03 4,149.88 0.0K
15:35 4,150.48 4,151.66 4,147.87 4,150.49 0.0K
15:40 4,151.99 4,152.54 4,149.16 4,149.80 0.0K
15:45 4,150.71 4,152.49 4,149.08 4,150.90 0.0K
15:50 4,151.34 4,153.43 4,147.57 4,152.84 0.0K
15:55 4,152.37 4,154.85 4,148.71 4,154.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available