HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,132.53 4,139.22 4,078.96 4,079.07 0.0K
09:35 4,079.05 4,079.05 4,060.71 4,072.22 0.0K
09:40 4,071.95 4,071.95 4,048.53 4,049.74 0.0K
09:45 4,050.25 4,050.44 4,042.39 4,044.09 0.0K
09:50 4,044.25 4,044.47 4,032.22 4,032.22 0.0K
09:55 4,031.81 4,035.90 4,028.95 4,032.90 0.0K
10:00 4,033.06 4,033.63 4,019.41 4,019.89 0.0K
10:05 4,019.29 4,021.48 4,018.34 4,020.61 0.0K
10:10 4,020.61 4,023.46 4,018.71 4,023.29 0.0K
10:15 4,023.29 4,031.02 4,022.82 4,031.02 0.0K
10:20 4,031.46 4,033.90 4,030.19 4,030.97 0.0K
10:25 4,030.97 4,034.75 4,029.97 4,034.24 0.0K
10:30 4,034.53 4,040.02 4,034.12 4,039.92 0.0K
10:35 4,039.40 4,039.84 4,035.47 4,037.54 0.0K
10:40 4,037.54 4,040.35 4,036.65 4,039.28 0.0K
10:45 4,039.20 4,042.66 4,038.51 4,039.42 0.0K
10:50 4,039.74 4,039.74 4,036.08 4,037.58 0.0K
10:55 4,037.66 4,038.28 4,035.75 4,036.36 0.0K
11:00 4,036.77 4,037.35 4,035.26 4,036.23 0.0K
11:05 4,036.23 4,037.00 4,033.03 4,033.70 0.0K
11:10 4,034.12 4,034.64 4,032.33 4,032.33 0.0K
11:15 4,032.44 4,034.46 4,030.95 4,030.95 0.0K
11:20 4,030.95 4,032.58 4,030.59 4,032.08 0.0K
11:25 4,031.84 4,032.24 4,024.19 4,024.19 0.0K
11:30 4,024.19 4,025.16 4,022.74 4,025.16 0.0K
11:35 4,025.46 4,026.91 4,024.46 4,026.62 0.0K
11:40 4,026.84 4,033.89 4,026.84 4,033.89 0.0K
11:45 4,033.89 4,034.62 4,032.32 4,034.62 0.0K
11:50 4,034.62 4,035.62 4,033.11 4,035.06 0.0K
11:55 4,034.76 4,037.22 4,034.36 4,036.71 0.0K
12:00 4,036.71 4,036.71 4,036.71 4,036.71 0.0K
12:05 4,036.71 4,036.71 4,036.71 4,036.71 0.0K
13:00 4,039.16 4,045.18 4,039.16 4,043.44 0.0K
13:05 4,043.33 4,047.47 4,043.16 4,046.65 0.0K
13:10 4,046.65 4,050.68 4,046.36 4,049.05 0.0K
13:15 4,048.42 4,050.69 4,047.97 4,049.72 0.0K
13:20 4,049.92 4,051.23 4,049.74 4,051.09 0.0K
13:25 4,050.72 4,054.96 4,050.72 4,053.48 0.0K
13:30 4,053.39 4,054.49 4,052.39 4,053.06 0.0K
13:35 4,052.59 4,057.21 4,051.77 4,055.45 0.0K
13:40 4,055.45 4,062.91 4,055.32 4,062.91 0.0K
13:45 4,062.47 4,064.85 4,061.30 4,062.72 0.0K
13:50 4,062.72 4,064.85 4,061.43 4,063.42 0.0K
13:55 4,063.42 4,063.94 4,061.56 4,063.33 0.0K
14:00 4,063.27 4,066.31 4,062.83 4,065.97 0.0K
14:05 4,065.97 4,068.21 4,064.67 4,064.67 0.0K
14:10 4,064.96 4,067.04 4,064.31 4,066.27 0.0K
14:15 4,066.27 4,068.34 4,064.95 4,067.18 0.0K
14:20 4,067.18 4,068.57 4,066.79 4,067.03 0.0K
14:25 4,067.14 4,071.36 4,066.30 4,070.58 0.0K
14:30 4,070.28 4,070.98 4,069.55 4,070.03 0.0K
14:35 4,069.82 4,074.15 4,069.72 4,073.26 0.0K
14:40 4,073.57 4,077.66 4,073.49 4,077.18 0.0K
14:45 4,077.18 4,083.99 4,077.18 4,083.97 0.0K
14:50 4,083.37 4,086.88 4,083.37 4,085.64 0.0K
14:55 4,085.95 4,088.36 4,084.42 4,088.36 0.0K
15:00 4,087.45 4,089.36 4,087.24 4,089.00 0.0K
15:05 4,088.92 4,092.01 4,088.92 4,090.25 0.0K
15:10 4,090.25 4,093.02 4,089.12 4,092.63 0.0K
15:15 4,092.76 4,097.71 4,092.55 4,096.85 0.0K
15:20 4,096.96 4,097.98 4,095.30 4,096.78 0.0K
15:25 4,096.75 4,096.75 4,090.25 4,091.06 0.0K
15:30 4,091.22 4,095.89 4,090.32 4,095.84 0.0K
15:35 4,096.05 4,096.05 4,093.67 4,095.19 0.0K
15:40 4,095.49 4,095.85 4,092.02 4,095.85 0.0K
15:45 4,095.32 4,096.39 4,092.58 4,095.90 0.0K
15:50 4,095.56 4,100.85 4,094.61 4,098.54 0.0K
15:55 4,098.82 4,105.66 4,097.17 4,105.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available