HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,489.46 4,492.13 4,483.76 4,485.45 0.0K
09:35 4,485.12 4,486.50 4,472.34 4,474.54 0.0K
09:40 4,474.79 4,476.55 4,469.01 4,472.59 0.0K
09:45 4,472.59 4,482.20 4,472.30 4,479.86 0.0K
09:50 4,480.33 4,484.74 4,477.40 4,483.76 0.0K
09:55 4,482.67 4,486.36 4,477.92 4,479.62 0.0K
10:00 4,479.23 4,479.27 4,474.38 4,475.54 0.0K
10:05 4,475.83 4,482.27 4,475.32 4,482.27 0.0K
10:10 4,482.27 4,482.27 4,476.64 4,477.33 0.0K
10:15 4,476.40 4,477.69 4,468.70 4,468.70 0.0K
10:20 4,468.73 4,480.34 4,468.31 4,479.95 0.0K
10:25 4,480.17 4,483.99 4,479.32 4,481.24 0.0K
10:30 4,481.24 4,485.81 4,480.87 4,482.61 0.0K
10:35 4,482.55 4,488.34 4,482.10 4,486.94 0.0K
10:40 4,486.46 4,489.44 4,485.56 4,485.73 0.0K
10:45 4,486.26 4,486.88 4,480.87 4,484.81 0.0K
10:50 4,484.81 4,494.07 4,483.27 4,494.02 0.0K
10:55 4,494.02 4,495.24 4,490.76 4,493.63 0.0K
11:00 4,493.17 4,499.81 4,492.86 4,497.38 0.0K
11:05 4,497.38 4,500.86 4,496.36 4,496.99 0.0K
11:10 4,496.48 4,498.59 4,494.82 4,497.37 0.0K
11:15 4,495.92 4,507.44 4,495.92 4,505.07 0.0K
11:20 4,505.84 4,505.84 4,499.24 4,500.87 0.0K
11:25 4,500.55 4,501.37 4,496.17 4,497.47 0.0K
11:30 4,497.56 4,499.47 4,495.03 4,497.40 0.0K
11:35 4,496.88 4,497.74 4,494.83 4,496.19 0.0K
11:40 4,495.81 4,496.68 4,494.03 4,494.55 0.0K
11:45 4,494.70 4,496.24 4,493.63 4,494.54 0.0K
11:50 4,493.28 4,494.61 4,490.74 4,490.97 0.0K
11:55 4,490.97 4,492.98 4,488.01 4,488.32 0.0K
12:00 4,488.32 4,488.32 4,488.32 4,488.32 0.0K
12:05 4,488.32 4,488.32 4,488.32 4,488.32 0.0K
13:00 4,490.50 4,492.88 4,487.03 4,491.51 0.0K
13:05 4,491.51 4,492.27 4,487.19 4,489.39 0.0K
13:10 4,490.65 4,492.80 4,488.22 4,490.26 0.0K
13:15 4,490.36 4,491.01 4,485.32 4,486.23 0.0K
13:20 4,486.54 4,489.10 4,485.85 4,486.07 0.0K
13:25 4,486.07 4,489.13 4,485.32 4,488.62 0.0K
13:30 4,488.77 4,490.61 4,486.47 4,488.12 0.0K
13:35 4,488.12 4,488.57 4,484.19 4,485.02 0.0K
13:40 4,484.34 4,484.96 4,475.94 4,478.43 0.0K
13:45 4,478.18 4,478.18 4,473.02 4,473.02 0.0K
13:50 4,472.79 4,476.29 4,470.71 4,470.71 0.0K
13:55 4,470.47 4,473.11 4,469.75 4,469.75 0.0K
14:00 4,470.28 4,473.12 4,468.39 4,469.83 0.0K
14:05 4,470.52 4,471.39 4,465.01 4,467.73 0.0K
14:10 4,467.71 4,472.22 4,465.41 4,472.16 0.0K
14:15 4,472.45 4,478.35 4,472.02 4,475.46 0.0K
14:20 4,476.06 4,478.51 4,475.14 4,476.79 0.0K
14:25 4,476.38 4,477.55 4,474.24 4,475.97 0.0K
14:30 4,475.97 4,478.63 4,474.42 4,476.61 0.0K
14:35 4,476.43 4,477.13 4,474.66 4,476.24 0.0K
14:40 4,475.44 4,477.63 4,472.92 4,476.19 0.0K
14:45 4,476.92 4,477.97 4,475.49 4,477.37 0.0K
14:50 4,477.08 4,478.14 4,474.81 4,475.87 0.0K
14:55 4,475.87 4,478.62 4,475.49 4,476.34 0.0K
15:00 4,476.39 4,481.19 4,475.35 4,480.43 0.0K
15:05 4,480.74 4,481.62 4,477.68 4,480.93 0.0K
15:10 4,481.38 4,481.38 4,476.79 4,480.02 0.0K
15:15 4,480.42 4,484.98 4,479.86 4,483.72 0.0K
15:20 4,483.95 4,486.89 4,481.50 4,483.54 0.0K
15:25 4,482.48 4,487.08 4,481.67 4,485.08 0.0K
15:30 4,485.68 4,485.68 4,480.07 4,484.94 0.0K
15:35 4,484.70 4,487.74 4,482.34 4,485.58 0.0K
15:40 4,486.57 4,488.63 4,485.47 4,487.53 0.0K
15:45 4,488.01 4,488.11 4,483.25 4,485.53 0.0K
15:50 4,486.39 4,489.36 4,484.07 4,489.36 0.0K
15:55 4,487.09 4,490.63 4,486.45 4,490.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available