HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,529.43 4,549.85 4,526.61 4,549.85 0.0K
09:35 4,550.52 4,556.81 4,543.28 4,543.28 0.0K
09:40 4,543.05 4,545.76 4,535.65 4,535.65 0.0K
09:45 4,535.27 4,535.48 4,527.12 4,530.32 0.0K
09:50 4,531.05 4,537.23 4,524.78 4,535.12 0.0K
09:55 4,534.89 4,539.92 4,530.51 4,530.51 0.0K
10:00 4,531.34 4,535.87 4,527.02 4,534.18 0.0K
10:05 4,534.56 4,534.62 4,526.18 4,526.18 0.0K
10:10 4,525.89 4,527.63 4,522.38 4,523.93 0.0K
10:15 4,524.13 4,524.25 4,518.41 4,521.84 0.0K
10:20 4,521.84 4,526.82 4,521.18 4,522.63 0.0K
10:25 4,523.05 4,527.03 4,523.05 4,524.47 0.0K
10:30 4,524.47 4,527.88 4,518.32 4,520.64 0.0K
10:35 4,520.32 4,523.38 4,518.68 4,521.46 0.0K
10:40 4,521.07 4,521.56 4,516.90 4,517.84 0.0K
10:45 4,518.47 4,519.78 4,513.77 4,517.09 0.0K
10:50 4,517.32 4,520.65 4,516.32 4,518.87 0.0K
10:55 4,518.87 4,520.94 4,517.67 4,518.43 0.0K
11:00 4,518.66 4,531.68 4,518.66 4,529.72 0.0K
11:05 4,529.94 4,534.09 4,528.70 4,534.09 0.0K
11:10 4,534.08 4,536.16 4,531.64 4,534.65 0.0K
11:15 4,534.15 4,534.72 4,526.49 4,527.89 0.0K
11:20 4,527.66 4,532.25 4,527.05 4,532.25 0.0K
11:25 4,530.51 4,535.96 4,530.51 4,533.78 0.0K
11:30 4,534.01 4,536.00 4,531.09 4,534.06 0.0K
11:35 4,534.01 4,534.46 4,532.47 4,532.97 0.0K
11:40 4,532.97 4,534.29 4,531.55 4,534.19 0.0K
11:45 4,534.19 4,534.84 4,531.25 4,531.70 0.0K
11:50 4,532.10 4,534.92 4,531.09 4,532.55 0.0K
11:55 4,532.55 4,534.84 4,531.98 4,533.70 0.0K
12:00 4,532.44 4,532.44 4,532.44 4,532.44 0.0K
12:05 4,532.44 4,532.44 4,532.44 4,532.44 0.0K
13:00 4,533.06 4,533.06 4,522.84 4,525.06 0.0K
13:05 4,525.50 4,529.49 4,524.72 4,528.01 0.0K
13:10 4,528.01 4,530.42 4,526.00 4,527.30 0.0K
13:15 4,527.74 4,531.22 4,527.52 4,530.08 0.0K
13:20 4,530.18 4,531.56 4,527.70 4,528.53 0.0K
13:25 4,528.82 4,529.92 4,526.39 4,527.57 0.0K
13:30 4,527.32 4,528.41 4,522.48 4,524.01 0.0K
13:35 4,524.17 4,525.32 4,521.94 4,523.55 0.0K
13:40 4,523.84 4,525.84 4,522.84 4,524.40 0.0K
13:45 4,524.71 4,529.14 4,523.35 4,527.32 0.0K
13:50 4,527.08 4,528.94 4,525.27 4,526.35 0.0K
13:55 4,526.75 4,530.97 4,526.43 4,530.32 0.0K
14:00 4,530.32 4,530.44 4,524.08 4,524.08 0.0K
14:05 4,524.39 4,525.64 4,521.42 4,524.36 0.0K
14:10 4,524.19 4,525.23 4,520.31 4,521.36 0.0K
14:15 4,520.96 4,523.01 4,519.70 4,522.19 0.0K
14:20 4,521.41 4,523.15 4,520.04 4,521.84 0.0K
14:25 4,521.53 4,522.20 4,519.05 4,521.07 0.0K
14:30 4,522.43 4,525.34 4,522.08 4,522.66 0.0K
14:35 4,522.28 4,527.15 4,522.28 4,524.73 0.0K
14:40 4,524.73 4,525.46 4,521.40 4,522.93 0.0K
14:45 4,522.20 4,525.31 4,521.41 4,524.51 0.0K
14:50 4,524.88 4,527.62 4,523.32 4,525.47 0.0K
14:55 4,526.46 4,528.15 4,523.24 4,526.21 0.0K
15:00 4,526.21 4,527.84 4,522.53 4,527.84 0.0K
15:05 4,526.95 4,531.70 4,525.99 4,528.55 0.0K
15:10 4,527.93 4,531.96 4,526.93 4,529.42 0.0K
15:15 4,527.77 4,531.54 4,526.13 4,526.74 0.0K
15:20 4,526.60 4,528.30 4,523.11 4,525.91 0.0K
15:25 4,525.54 4,527.58 4,522.15 4,523.32 0.0K
15:30 4,523.23 4,526.18 4,520.83 4,525.96 0.0K
15:35 4,525.87 4,528.91 4,524.88 4,528.20 0.0K
15:40 4,528.41 4,530.79 4,526.20 4,526.63 0.0K
15:45 4,524.99 4,528.55 4,524.81 4,527.44 0.0K
15:50 4,527.83 4,532.09 4,525.99 4,531.11 0.0K
15:55 4,530.23 4,532.96 4,527.39 4,532.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available