HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,569.08 4,583.69 4,569.08 4,576.31 0.0K
09:35 4,575.85 4,583.94 4,566.31 4,583.94 0.0K
09:40 4,583.44 4,591.09 4,583.21 4,589.70 0.0K
09:45 4,589.64 4,595.19 4,586.96 4,587.05 0.0K
09:50 4,587.76 4,588.05 4,575.55 4,585.17 0.0K
09:55 4,585.34 4,597.81 4,584.77 4,597.75 0.0K
10:00 4,597.75 4,611.40 4,596.97 4,608.12 0.0K
10:05 4,608.04 4,614.20 4,607.66 4,609.14 0.0K
10:10 4,609.02 4,613.31 4,607.21 4,608.09 0.0K
10:15 4,608.04 4,610.27 4,599.79 4,602.88 0.0K
10:20 4,602.48 4,607.05 4,598.35 4,606.24 0.0K
10:25 4,606.41 4,611.84 4,606.18 4,609.88 0.0K
10:30 4,609.40 4,618.27 4,609.40 4,616.45 0.0K
10:35 4,616.33 4,627.92 4,615.56 4,627.84 0.0K
10:40 4,627.84 4,628.10 4,623.31 4,625.88 0.0K
10:45 4,626.59 4,627.99 4,622.64 4,622.99 0.0K
10:50 4,622.40 4,622.40 4,614.14 4,617.35 0.0K
10:55 4,618.74 4,619.17 4,606.65 4,607.40 0.0K
11:00 4,607.10 4,608.52 4,598.64 4,599.91 0.0K
11:05 4,600.06 4,607.59 4,598.66 4,605.74 0.0K
11:10 4,605.74 4,609.30 4,603.77 4,605.95 0.0K
11:15 4,605.59 4,614.75 4,605.28 4,614.42 0.0K
11:20 4,614.42 4,619.69 4,613.06 4,619.00 0.0K
11:25 4,619.00 4,627.62 4,618.25 4,627.01 0.0K
11:30 4,626.94 4,630.13 4,625.95 4,629.59 0.0K
11:35 4,628.03 4,629.94 4,625.21 4,628.92 0.0K
11:40 4,628.63 4,631.81 4,627.43 4,629.70 0.0K
11:45 4,629.79 4,631.57 4,627.04 4,629.51 0.0K
11:50 4,629.68 4,630.12 4,625.97 4,627.54 0.0K
11:55 4,627.70 4,631.03 4,627.64 4,629.98 0.0K
12:00 4,631.53 4,631.53 4,631.53 4,631.53 0.0K
13:00 4,631.08 4,640.67 4,631.08 4,635.76 0.0K
13:05 4,635.01 4,638.14 4,633.00 4,635.64 0.0K
13:10 4,635.13 4,635.13 4,623.34 4,623.70 0.0K
13:15 4,624.77 4,626.61 4,620.16 4,622.92 0.0K
13:20 4,622.63 4,629.49 4,619.69 4,624.43 0.0K
13:25 4,624.64 4,625.82 4,616.01 4,618.59 0.0K
13:30 4,618.18 4,623.41 4,617.47 4,621.58 0.0K
13:35 4,621.87 4,622.95 4,611.35 4,611.36 0.0K
13:40 4,610.92 4,618.53 4,606.18 4,616.28 0.0K
13:45 4,616.41 4,626.83 4,616.29 4,626.09 0.0K
13:50 4,625.70 4,627.25 4,623.19 4,624.40 0.0K
13:55 4,623.23 4,625.25 4,615.56 4,617.19 0.0K
14:00 4,616.58 4,619.09 4,613.59 4,616.25 0.0K
14:05 4,616.49 4,616.49 4,608.92 4,613.69 0.0K
14:10 4,613.63 4,613.65 4,609.76 4,611.98 0.0K
14:15 4,611.74 4,617.09 4,610.29 4,614.55 0.0K
14:20 4,615.06 4,618.46 4,613.25 4,616.40 0.0K
14:25 4,616.38 4,619.28 4,614.26 4,617.81 0.0K
14:30 4,619.81 4,620.10 4,614.77 4,617.15 0.0K
14:35 4,618.51 4,618.51 4,602.89 4,603.65 0.0K
14:40 4,605.38 4,606.05 4,596.78 4,597.75 0.0K
14:45 4,597.60 4,599.54 4,594.58 4,598.86 0.0K
14:50 4,598.86 4,600.30 4,595.66 4,597.03 0.0K
14:55 4,596.84 4,597.65 4,590.04 4,590.99 0.0K
15:00 4,590.99 4,591.88 4,582.53 4,587.97 0.0K
15:05 4,587.29 4,591.05 4,583.28 4,590.66 0.0K
15:10 4,590.68 4,592.03 4,587.61 4,588.10 0.0K
15:15 4,588.41 4,589.82 4,584.34 4,587.40 0.0K
15:20 4,588.08 4,588.30 4,580.24 4,582.65 0.0K
15:25 4,582.23 4,586.42 4,580.02 4,585.10 0.0K
15:30 4,585.97 4,592.35 4,583.94 4,588.43 0.0K
15:35 4,588.59 4,590.79 4,584.90 4,589.63 0.0K
15:40 4,588.99 4,589.72 4,583.82 4,583.82 0.0K
15:45 4,584.93 4,587.16 4,579.60 4,580.37 0.0K
15:50 4,580.67 4,583.21 4,578.17 4,579.26 0.0K
15:55 4,579.71 4,581.46 4,574.74 4,579.15 0.0K
16:00 4,578.70 4,578.70 4,578.70 4,578.70 0.0K
16:05 4,573.74 4,573.74 4,573.74 4,573.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available