HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,624.33 4,639.55 4,624.33 4,627.84 0.0K
09:35 4,628.81 4,636.10 4,625.39 4,635.70 0.0K
09:40 4,636.61 4,638.58 4,629.86 4,634.02 0.0K
09:45 4,634.71 4,640.21 4,632.68 4,633.78 0.0K
09:50 4,633.92 4,633.92 4,627.62 4,629.15 0.0K
09:55 4,629.01 4,632.65 4,622.98 4,623.72 0.0K
10:00 4,624.38 4,627.25 4,613.76 4,615.04 0.0K
10:05 4,614.53 4,616.05 4,602.98 4,602.98 0.0K
10:10 4,602.46 4,602.80 4,574.42 4,574.80 0.0K
10:15 4,574.58 4,575.02 4,567.53 4,574.85 0.0K
10:20 4,573.35 4,588.99 4,572.76 4,588.99 0.0K
10:25 4,588.46 4,588.46 4,581.56 4,585.85 0.0K
10:30 4,584.80 4,590.28 4,583.29 4,587.80 0.0K
10:35 4,589.43 4,592.34 4,586.49 4,588.60 0.0K
10:40 4,588.72 4,589.77 4,585.04 4,586.89 0.0K
10:45 4,585.76 4,587.83 4,579.60 4,579.60 0.0K
10:50 4,579.76 4,579.76 4,573.78 4,575.00 0.0K
10:55 4,575.00 4,575.29 4,570.69 4,572.43 0.0K
11:00 4,572.48 4,575.22 4,569.94 4,570.69 0.0K
11:05 4,569.42 4,571.87 4,561.18 4,561.87 0.0K
11:10 4,561.48 4,562.23 4,550.05 4,550.05 0.0K
11:15 4,549.93 4,555.74 4,547.45 4,552.63 0.0K
11:20 4,553.22 4,553.85 4,546.07 4,552.68 0.0K
11:25 4,552.98 4,562.26 4,550.92 4,561.07 0.0K
11:30 4,560.19 4,564.26 4,559.25 4,561.77 0.0K
11:35 4,561.64 4,564.33 4,560.92 4,563.52 0.0K
11:40 4,563.72 4,567.30 4,562.16 4,566.96 0.0K
11:45 4,566.96 4,567.91 4,565.27 4,566.41 0.0K
11:50 4,566.46 4,567.66 4,564.18 4,567.27 0.0K
11:55 4,567.04 4,568.45 4,565.43 4,567.78 0.0K
12:00 4,566.04 4,566.04 4,566.04 4,566.04 0.0K
12:05 4,566.04 4,566.04 4,566.04 4,566.04 0.0K
13:00 4,566.00 4,574.04 4,563.70 4,564.79 0.0K
13:05 4,564.74 4,568.88 4,562.82 4,567.12 0.0K
13:10 4,566.97 4,570.11 4,564.41 4,568.81 0.0K
13:15 4,569.16 4,575.37 4,568.85 4,573.07 0.0K
13:20 4,573.38 4,577.17 4,570.25 4,575.71 0.0K
13:25 4,575.49 4,578.88 4,573.75 4,577.37 0.0K
13:30 4,576.71 4,580.45 4,576.71 4,578.87 0.0K
13:35 4,578.87 4,580.39 4,575.51 4,576.43 0.0K
13:40 4,574.99 4,578.78 4,574.99 4,578.63 0.0K
13:45 4,579.28 4,581.44 4,576.94 4,580.44 0.0K
13:50 4,580.32 4,580.54 4,571.16 4,572.26 0.0K
13:55 4,571.98 4,572.48 4,566.57 4,568.14 0.0K
14:00 4,568.13 4,571.86 4,566.26 4,571.48 0.0K
14:05 4,571.12 4,574.58 4,570.83 4,571.93 0.0K
14:10 4,572.25 4,572.32 4,566.06 4,567.32 0.0K
14:15 4,567.82 4,574.59 4,566.98 4,571.70 0.0K
14:20 4,571.65 4,573.10 4,569.50 4,570.11 0.0K
14:25 4,570.57 4,574.88 4,568.66 4,572.90 0.0K
14:30 4,573.51 4,577.75 4,572.26 4,574.08 0.0K
14:35 4,575.60 4,576.92 4,572.91 4,575.26 0.0K
14:40 4,575.41 4,576.22 4,571.25 4,572.58 0.0K
14:45 4,572.84 4,574.77 4,568.07 4,569.87 0.0K
14:50 4,569.76 4,571.67 4,567.22 4,569.59 0.0K
14:55 4,569.74 4,576.32 4,568.12 4,573.98 0.0K
15:00 4,574.24 4,579.43 4,573.97 4,579.43 0.0K
15:05 4,578.27 4,580.13 4,576.78 4,577.44 0.0K
15:10 4,577.48 4,581.37 4,576.68 4,580.57 0.0K
15:15 4,580.52 4,583.14 4,578.72 4,579.92 0.0K
15:20 4,579.51 4,584.09 4,578.53 4,582.36 0.0K
15:25 4,581.40 4,582.70 4,579.45 4,580.89 0.0K
15:30 4,581.47 4,584.33 4,579.61 4,584.08 0.0K
15:35 4,584.28 4,587.23 4,581.44 4,585.40 0.0K
15:40 4,585.25 4,585.25 4,576.94 4,580.26 0.0K
15:45 4,580.58 4,584.54 4,579.56 4,584.43 0.0K
15:50 4,585.06 4,589.35 4,582.30 4,585.96 0.0K
15:55 4,586.79 4,593.61 4,583.03 4,593.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available