HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,597.91 4,603.33 4,588.90 4,593.43 0.0K
09:35 4,592.53 4,599.73 4,585.83 4,591.62 0.0K
09:40 4,590.50 4,597.89 4,586.86 4,597.89 0.0K
09:45 4,596.54 4,601.13 4,592.30 4,594.93 0.0K
09:50 4,596.37 4,605.69 4,594.37 4,605.44 0.0K
09:55 4,605.42 4,609.01 4,592.71 4,593.11 0.0K
10:00 4,593.00 4,594.99 4,588.85 4,589.18 0.0K
10:05 4,588.72 4,588.90 4,576.59 4,578.96 0.0K
10:10 4,577.71 4,577.71 4,565.94 4,567.27 0.0K
10:15 4,567.13 4,577.33 4,566.30 4,573.54 0.0K
10:20 4,573.66 4,576.89 4,572.00 4,573.71 0.0K
10:25 4,574.93 4,575.36 4,568.56 4,570.27 0.0K
10:30 4,569.58 4,570.89 4,564.92 4,566.66 0.0K
10:35 4,567.40 4,572.11 4,567.26 4,569.76 0.0K
10:40 4,567.93 4,568.07 4,560.85 4,562.72 0.0K
10:45 4,562.93 4,562.98 4,557.96 4,557.96 0.0K
10:50 4,558.93 4,562.36 4,555.24 4,560.32 0.0K
10:55 4,561.26 4,561.29 4,557.24 4,560.57 0.0K
11:00 4,560.55 4,565.35 4,558.86 4,563.69 0.0K
11:05 4,563.49 4,566.45 4,562.78 4,563.92 0.0K
11:10 4,564.52 4,568.68 4,563.77 4,568.12 0.0K
11:15 4,567.90 4,573.96 4,567.90 4,570.53 0.0K
11:20 4,570.05 4,571.17 4,566.90 4,568.31 0.0K
11:25 4,568.21 4,570.98 4,566.76 4,568.93 0.0K
11:30 4,569.24 4,570.43 4,567.51 4,568.13 0.0K
11:35 4,569.52 4,570.88 4,567.28 4,569.94 0.0K
11:40 4,570.33 4,570.73 4,567.53 4,568.78 0.0K
11:45 4,568.23 4,569.66 4,566.03 4,566.50 0.0K
11:50 4,566.35 4,568.47 4,566.06 4,567.48 0.0K
11:55 4,567.44 4,568.69 4,564.71 4,566.40 0.0K
12:00 4,566.50 4,566.50 4,566.50 4,566.50 0.0K
12:05 4,566.50 4,566.50 4,566.50 4,566.50 0.0K
13:00 4,566.59 4,567.02 4,562.68 4,564.72 0.0K
13:05 4,564.78 4,568.40 4,563.26 4,563.97 0.0K
13:10 4,564.28 4,565.48 4,560.11 4,562.67 0.0K
13:15 4,562.89 4,565.02 4,559.60 4,560.76 0.0K
13:20 4,560.60 4,562.15 4,559.18 4,560.79 0.0K
13:25 4,560.79 4,563.05 4,558.98 4,562.07 0.0K
13:30 4,561.90 4,565.13 4,560.69 4,564.06 0.0K
13:35 4,563.84 4,567.42 4,563.07 4,564.07 0.0K
13:40 4,564.30 4,566.04 4,562.67 4,563.68 0.0K
13:45 4,563.68 4,564.94 4,553.60 4,555.81 0.0K
13:50 4,555.72 4,558.40 4,553.41 4,558.40 0.0K
13:55 4,557.81 4,562.98 4,557.81 4,561.82 0.0K
14:00 4,562.74 4,565.74 4,562.07 4,565.24 0.0K
14:05 4,566.32 4,571.22 4,564.70 4,570.60 0.0K
14:10 4,569.85 4,577.01 4,569.85 4,574.19 0.0K
14:15 4,574.39 4,580.55 4,573.62 4,578.48 0.0K
14:20 4,577.85 4,579.29 4,574.55 4,574.55 0.0K
14:25 4,574.67 4,577.15 4,573.12 4,574.27 0.0K
14:30 4,574.20 4,574.71 4,570.03 4,571.59 0.0K
14:35 4,570.82 4,574.18 4,570.43 4,573.30 0.0K
14:40 4,572.85 4,573.51 4,569.11 4,570.97 0.0K
14:45 4,571.27 4,575.97 4,571.24 4,572.52 0.0K
14:50 4,572.89 4,573.43 4,570.57 4,571.41 0.0K
14:55 4,571.71 4,574.00 4,570.69 4,572.13 0.0K
15:00 4,571.91 4,572.14 4,569.22 4,569.32 0.0K
15:05 4,569.84 4,570.99 4,568.02 4,570.34 0.0K
15:10 4,570.34 4,571.22 4,568.18 4,568.67 0.0K
15:15 4,568.99 4,573.50 4,568.66 4,570.71 0.0K
15:20 4,572.37 4,572.67 4,568.63 4,569.95 0.0K
15:25 4,569.92 4,573.41 4,568.02 4,570.50 0.0K
15:30 4,570.20 4,573.44 4,568.56 4,568.78 0.0K
15:35 4,568.38 4,571.70 4,567.58 4,569.78 0.0K
15:40 4,568.98 4,573.87 4,566.92 4,570.85 0.0K
15:45 4,570.40 4,571.92 4,567.84 4,568.74 0.0K
15:50 4,567.59 4,570.27 4,566.03 4,569.84 0.0K
15:55 4,570.55 4,571.61 4,564.05 4,567.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available