HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,694.86 4,719.73 4,690.61 4,707.62 0.0K
09:35 4,706.78 4,714.18 4,697.72 4,713.13 0.0K
09:40 4,714.16 4,714.78 4,692.59 4,693.09 0.0K
09:45 4,693.94 4,694.17 4,682.55 4,683.26 0.0K
09:50 4,683.22 4,691.20 4,683.22 4,689.25 0.0K
09:55 4,690.29 4,690.82 4,681.15 4,682.77 0.0K
10:00 4,683.30 4,683.39 4,673.58 4,678.79 0.0K
10:05 4,679.72 4,681.54 4,674.05 4,676.09 0.0K
10:10 4,675.20 4,677.63 4,669.96 4,672.71 0.0K
10:15 4,671.59 4,676.06 4,670.40 4,671.42 0.0K
10:20 4,670.50 4,671.04 4,661.28 4,661.46 0.0K
10:25 4,662.29 4,664.74 4,658.73 4,661.31 0.0K
10:30 4,661.63 4,663.77 4,658.87 4,661.23 0.0K
10:35 4,661.01 4,673.20 4,659.94 4,673.18 0.0K
10:40 4,673.50 4,678.38 4,672.04 4,674.52 0.0K
10:45 4,674.81 4,679.28 4,673.49 4,679.20 0.0K
10:50 4,679.10 4,686.71 4,679.06 4,681.88 0.0K
10:55 4,682.53 4,684.19 4,679.62 4,682.87 0.0K
11:00 4,683.00 4,687.73 4,683.00 4,685.64 0.0K
11:05 4,684.97 4,687.72 4,682.44 4,685.75 0.0K
11:10 4,685.70 4,687.52 4,682.45 4,683.42 0.0K
11:15 4,683.27 4,687.77 4,680.50 4,686.43 0.0K
11:20 4,686.48 4,693.18 4,686.48 4,690.72 0.0K
11:25 4,689.80 4,707.26 4,688.08 4,707.26 0.0K
11:30 4,710.91 4,734.91 4,710.91 4,733.75 0.0K
11:35 4,733.85 4,734.69 4,729.56 4,730.97 0.0K
11:40 4,730.61 4,735.22 4,729.32 4,732.23 0.0K
11:45 4,732.23 4,736.50 4,730.52 4,735.65 0.0K
11:50 4,735.95 4,743.17 4,733.54 4,743.17 0.0K
11:55 4,743.20 4,747.69 4,739.85 4,742.58 0.0K
12:00 4,741.48 4,741.48 4,741.48 4,741.48 0.0K
12:05 4,741.48 4,741.48 4,741.48 4,741.48 0.0K
13:00 4,737.90 4,758.40 4,737.90 4,757.64 0.0K
13:05 4,756.22 4,766.54 4,755.54 4,761.11 0.0K
13:10 4,761.95 4,763.03 4,752.41 4,760.24 0.0K
13:15 4,760.91 4,762.09 4,752.07 4,754.64 0.0K
13:20 4,755.53 4,763.63 4,754.27 4,760.64 0.0K
13:25 4,762.07 4,766.11 4,759.14 4,763.75 0.0K
13:30 4,763.60 4,764.39 4,753.60 4,756.29 0.0K
13:35 4,756.48 4,770.69 4,756.48 4,765.79 0.0K
13:40 4,765.14 4,768.48 4,745.92 4,750.55 0.0K
13:45 4,750.54 4,752.22 4,746.74 4,747.23 0.0K
13:50 4,747.75 4,753.97 4,743.68 4,751.95 0.0K
13:55 4,752.34 4,753.89 4,747.43 4,748.26 0.0K
14:00 4,749.31 4,750.05 4,737.71 4,737.71 0.0K
14:05 4,737.72 4,738.56 4,730.48 4,732.44 0.0K
14:10 4,731.68 4,738.35 4,729.58 4,737.78 0.0K
14:15 4,738.50 4,748.02 4,738.50 4,748.02 0.0K
14:20 4,748.36 4,751.12 4,747.17 4,748.73 0.0K
14:25 4,748.35 4,749.73 4,746.40 4,748.53 0.0K
14:30 4,748.67 4,755.64 4,748.67 4,753.31 0.0K
14:35 4,751.76 4,754.00 4,746.75 4,748.85 0.0K
14:40 4,748.64 4,750.92 4,746.17 4,750.28 0.0K
14:45 4,750.42 4,753.73 4,749.70 4,753.44 0.0K
14:50 4,752.98 4,759.04 4,752.05 4,758.74 0.0K
14:55 4,758.67 4,759.40 4,754.03 4,756.57 0.0K
15:00 4,756.57 4,761.09 4,755.79 4,759.69 0.0K
15:05 4,760.28 4,762.65 4,758.70 4,761.64 0.0K
15:10 4,761.19 4,762.65 4,759.06 4,761.11 0.0K
15:15 4,760.22 4,763.14 4,758.48 4,761.26 0.0K
15:20 4,762.39 4,766.21 4,760.29 4,765.91 0.0K
15:25 4,765.08 4,765.97 4,761.54 4,763.69 0.0K
15:30 4,764.87 4,764.87 4,759.99 4,762.48 0.0K
15:35 4,762.65 4,764.34 4,759.41 4,762.76 0.0K
15:40 4,763.29 4,763.96 4,759.82 4,762.12 0.0K
15:45 4,761.34 4,764.77 4,759.43 4,763.30 0.0K
15:50 4,762.22 4,764.77 4,758.86 4,761.56 0.0K
15:55 4,761.33 4,766.23 4,759.51 4,766.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available