HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,798.76 4,811.79 4,782.16 4,783.37 0.0K
09:35 4,785.28 4,795.78 4,785.28 4,795.78 0.0K
09:40 4,796.66 4,796.66 4,776.44 4,776.44 0.0K
09:45 4,776.01 4,783.82 4,775.48 4,782.74 0.0K
09:50 4,784.06 4,789.46 4,781.21 4,787.43 0.0K
09:55 4,787.73 4,790.73 4,778.14 4,778.23 0.0K
10:00 4,777.87 4,778.42 4,768.98 4,771.97 0.0K
10:05 4,775.35 4,775.70 4,766.19 4,769.28 0.0K
10:10 4,769.45 4,769.81 4,759.56 4,760.74 0.0K
10:15 4,761.33 4,761.46 4,749.58 4,749.58 0.0K
10:20 4,749.68 4,751.67 4,745.31 4,751.30 0.0K
10:25 4,751.95 4,757.56 4,749.54 4,757.46 0.0K
10:30 4,757.62 4,769.59 4,757.16 4,766.92 0.0K
10:35 4,766.91 4,768.67 4,762.34 4,767.03 0.0K
10:40 4,766.90 4,767.53 4,760.70 4,766.59 0.0K
10:45 4,766.35 4,771.75 4,765.89 4,769.95 0.0K
10:50 4,769.88 4,774.23 4,767.87 4,767.87 0.0K
10:55 4,767.88 4,773.82 4,765.76 4,770.34 0.0K
11:00 4,769.59 4,773.75 4,767.61 4,771.26 0.0K
11:05 4,770.08 4,772.54 4,763.09 4,764.20 0.0K
11:10 4,764.39 4,767.95 4,763.95 4,765.29 0.0K
11:15 4,764.60 4,768.31 4,762.51 4,764.05 0.0K
11:20 4,764.64 4,775.91 4,763.74 4,775.91 0.0K
11:25 4,775.83 4,778.60 4,773.46 4,778.60 0.0K
11:30 4,776.58 4,777.04 4,769.29 4,769.81 0.0K
11:35 4,769.79 4,772.94 4,768.75 4,771.26 0.0K
11:40 4,771.25 4,774.77 4,770.49 4,773.78 0.0K
11:45 4,773.85 4,774.55 4,771.68 4,774.35 0.0K
11:50 4,773.98 4,774.89 4,769.56 4,772.62 0.0K
11:55 4,772.62 4,774.43 4,770.41 4,774.43 0.0K
12:00 4,773.75 4,773.75 4,773.75 4,773.75 0.0K
12:05 4,773.75 4,773.75 4,773.75 4,773.75 0.0K
13:00 4,775.57 4,778.72 4,769.94 4,773.50 0.0K
13:05 4,773.90 4,773.90 4,763.66 4,765.32 0.0K
13:10 4,765.55 4,766.40 4,758.54 4,765.25 0.0K
13:15 4,765.42 4,772.60 4,763.42 4,769.21 0.0K
13:20 4,769.91 4,772.06 4,765.65 4,765.99 0.0K
13:25 4,765.88 4,774.77 4,764.50 4,773.40 0.0K
13:30 4,773.99 4,777.71 4,772.96 4,774.58 0.0K
13:35 4,774.68 4,774.86 4,762.04 4,762.59 0.0K
13:40 4,762.27 4,763.15 4,758.34 4,761.32 0.0K
13:45 4,761.45 4,771.45 4,760.40 4,769.20 0.0K
13:50 4,769.41 4,772.83 4,767.39 4,772.01 0.0K
13:55 4,772.37 4,772.65 4,768.97 4,769.85 0.0K
14:00 4,770.23 4,772.84 4,769.63 4,772.62 0.0K
14:05 4,772.94 4,773.82 4,769.31 4,772.21 0.0K
14:10 4,772.12 4,772.60 4,761.72 4,762.25 0.0K
14:15 4,763.60 4,764.02 4,756.39 4,758.84 0.0K
14:20 4,758.18 4,759.82 4,744.84 4,745.68 0.0K
14:25 4,745.68 4,759.03 4,745.68 4,755.49 0.0K
14:30 4,755.87 4,761.23 4,755.30 4,757.31 0.0K
14:35 4,757.33 4,758.10 4,751.48 4,752.91 0.0K
14:40 4,751.81 4,755.93 4,748.31 4,753.97 0.0K
14:45 4,754.56 4,758.39 4,754.56 4,754.79 0.0K
14:50 4,755.70 4,758.45 4,754.44 4,755.47 0.0K
14:55 4,755.48 4,759.15 4,753.12 4,757.51 0.0K
15:00 4,755.97 4,759.58 4,755.48 4,759.22 0.0K
15:05 4,759.43 4,761.92 4,758.40 4,760.86 0.0K
15:10 4,760.35 4,761.89 4,756.31 4,756.82 0.0K
15:15 4,755.49 4,758.75 4,752.99 4,755.38 0.0K
15:20 4,753.85 4,758.71 4,752.88 4,754.57 0.0K
15:25 4,755.46 4,760.21 4,754.15 4,758.35 0.0K
15:30 4,758.64 4,763.27 4,754.70 4,762.44 0.0K
15:35 4,761.58 4,765.48 4,761.58 4,763.11 0.0K
15:40 4,762.83 4,764.09 4,759.46 4,762.20 0.0K
15:45 4,762.11 4,765.73 4,760.61 4,760.61 0.0K
15:50 4,761.30 4,765.67 4,760.15 4,762.89 0.0K
15:55 4,761.84 4,766.59 4,760.22 4,765.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available