HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,795.48 4,795.78 4,771.67 4,775.72 0.0K
09:35 4,774.28 4,788.52 4,772.21 4,788.19 0.0K
09:40 4,789.78 4,802.85 4,787.94 4,802.44 0.0K
09:45 4,802.92 4,812.95 4,800.57 4,804.56 0.0K
09:50 4,805.53 4,813.45 4,804.54 4,813.45 0.0K
09:55 4,814.50 4,826.17 4,813.95 4,824.08 0.0K
10:00 4,824.79 4,830.27 4,822.45 4,823.48 0.0K
10:05 4,823.57 4,836.67 4,821.08 4,835.18 0.0K
10:10 4,835.66 4,842.47 4,835.66 4,841.70 0.0K
10:15 4,842.30 4,852.20 4,841.18 4,852.20 0.0K
10:20 4,852.17 4,852.17 4,840.84 4,843.34 0.0K
10:25 4,843.58 4,846.82 4,838.43 4,841.01 0.0K
10:30 4,841.32 4,842.38 4,837.35 4,841.11 0.0K
10:35 4,841.74 4,846.36 4,838.40 4,842.91 0.0K
10:40 4,842.54 4,842.78 4,832.78 4,833.94 0.0K
10:45 4,833.80 4,834.91 4,826.39 4,826.39 0.0K
10:50 4,825.89 4,827.11 4,821.68 4,827.06 0.0K
10:55 4,827.06 4,827.64 4,817.29 4,818.94 0.0K
11:00 4,819.19 4,820.19 4,814.53 4,818.54 0.0K
11:05 4,819.30 4,820.14 4,811.80 4,813.80 0.0K
11:10 4,813.80 4,816.84 4,812.19 4,813.62 0.0K
11:15 4,814.21 4,815.69 4,810.11 4,811.80 0.0K
11:20 4,811.60 4,811.87 4,799.77 4,800.10 0.0K
11:25 4,799.96 4,802.75 4,794.71 4,796.73 0.0K
11:30 4,795.85 4,797.46 4,793.18 4,795.08 0.0K
11:35 4,794.67 4,796.18 4,792.06 4,794.65 0.0K
11:40 4,795.38 4,797.60 4,792.56 4,794.85 0.0K
11:45 4,794.58 4,796.48 4,792.37 4,793.63 0.0K
11:50 4,794.35 4,796.48 4,792.93 4,795.07 0.0K
11:55 4,795.07 4,795.92 4,792.32 4,794.39 0.0K
12:00 4,794.01 4,794.01 4,794.01 4,794.01 0.0K
12:05 4,794.01 4,794.01 4,794.01 4,794.01 0.0K
13:00 4,794.90 4,801.39 4,793.67 4,800.72 0.0K
13:05 4,800.85 4,801.41 4,795.09 4,795.60 0.0K
13:10 4,796.01 4,799.77 4,795.80 4,798.82 0.0K
13:15 4,799.31 4,800.16 4,796.71 4,797.42 0.0K
13:20 4,798.48 4,798.49 4,793.64 4,795.08 0.0K
13:25 4,795.76 4,796.53 4,792.85 4,795.37 0.0K
13:30 4,795.18 4,798.90 4,792.64 4,797.28 0.0K
13:35 4,797.01 4,799.59 4,792.94 4,796.13 0.0K
13:40 4,796.14 4,797.39 4,791.39 4,791.94 0.0K
13:45 4,792.96 4,795.21 4,784.91 4,784.91 0.0K
13:50 4,785.08 4,789.11 4,785.08 4,787.16 0.0K
13:55 4,786.39 4,788.09 4,784.78 4,787.94 0.0K
14:00 4,788.30 4,790.43 4,786.27 4,787.25 0.0K
14:05 4,787.79 4,791.67 4,786.36 4,788.94 0.0K
14:10 4,789.24 4,791.53 4,787.41 4,789.09 0.0K
14:15 4,789.01 4,790.94 4,786.81 4,789.87 0.0K
14:20 4,788.98 4,789.80 4,784.46 4,785.02 0.0K
14:25 4,784.79 4,787.10 4,783.95 4,784.42 0.0K
14:30 4,784.02 4,787.09 4,783.86 4,784.58 0.0K
14:35 4,784.96 4,789.82 4,783.16 4,789.74 0.0K
14:40 4,789.34 4,790.09 4,784.94 4,785.57 0.0K
14:45 4,785.45 4,786.91 4,782.43 4,784.42 0.0K
14:50 4,784.22 4,789.76 4,783.88 4,788.59 0.0K
14:55 4,788.65 4,791.41 4,787.18 4,790.61 0.0K
15:00 4,791.20 4,791.20 4,787.10 4,789.84 0.0K
15:05 4,789.92 4,790.87 4,784.76 4,787.34 0.0K
15:10 4,788.54 4,789.48 4,783.44 4,788.18 0.0K
15:15 4,788.02 4,792.06 4,786.59 4,791.79 0.0K
15:20 4,789.94 4,794.79 4,788.68 4,792.74 0.0K
15:25 4,791.98 4,794.83 4,790.54 4,792.94 0.0K
15:30 4,793.43 4,795.98 4,791.78 4,793.60 0.0K
15:35 4,792.25 4,797.47 4,792.17 4,795.34 0.0K
15:40 4,794.86 4,796.42 4,791.18 4,792.64 0.0K
15:45 4,792.31 4,798.70 4,792.31 4,796.62 0.0K
15:50 4,796.31 4,797.84 4,793.11 4,794.68 0.0K
15:55 4,795.66 4,797.65 4,792.83 4,797.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available