HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,777.45 4,777.45 4,738.08 4,739.76 0.0K
09:35 4,739.74 4,756.46 4,738.03 4,756.34 0.0K
09:40 4,756.36 4,757.25 4,743.27 4,745.93 0.0K
09:45 4,745.53 4,745.79 4,730.23 4,730.23 0.0K
09:50 4,730.46 4,734.09 4,721.85 4,722.52 0.0K
09:55 4,722.96 4,722.96 4,707.95 4,709.73 0.0K
10:00 4,708.96 4,716.38 4,708.96 4,710.93 0.0K
10:05 4,710.84 4,719.10 4,710.84 4,718.67 0.0K
10:10 4,718.60 4,728.73 4,718.60 4,726.19 0.0K
10:15 4,726.11 4,727.06 4,722.40 4,726.84 0.0K
10:20 4,726.62 4,729.31 4,719.21 4,720.04 0.0K
10:25 4,719.54 4,720.65 4,713.76 4,715.12 0.0K
10:30 4,715.93 4,718.28 4,711.20 4,713.30 0.0K
10:35 4,712.64 4,716.66 4,710.75 4,714.97 0.0K
10:40 4,714.25 4,716.51 4,709.79 4,711.24 0.0K
10:45 4,712.14 4,715.87 4,711.05 4,714.24 0.0K
10:50 4,714.15 4,721.88 4,714.15 4,719.16 0.0K
10:55 4,719.64 4,724.84 4,719.32 4,723.45 0.0K
11:00 4,724.81 4,730.69 4,723.94 4,728.86 0.0K
11:05 4,728.57 4,731.20 4,726.34 4,728.85 0.0K
11:10 4,729.51 4,729.79 4,722.63 4,723.52 0.0K
11:15 4,724.57 4,725.78 4,720.24 4,721.47 0.0K
11:20 4,720.94 4,721.24 4,711.04 4,711.85 0.0K
11:25 4,711.76 4,713.22 4,707.49 4,710.91 0.0K
11:30 4,710.06 4,712.76 4,705.41 4,708.26 0.0K
11:35 4,707.01 4,711.00 4,706.88 4,710.73 0.0K
11:40 4,709.97 4,711.32 4,707.39 4,710.67 0.0K
11:45 4,710.19 4,713.43 4,708.11 4,712.20 0.0K
11:50 4,712.38 4,714.03 4,710.75 4,712.38 0.0K
11:55 4,712.69 4,713.01 4,710.20 4,712.04 0.0K
12:00 4,711.63 4,711.63 4,711.63 4,711.63 0.0K
12:05 4,711.63 4,711.63 4,711.63 4,711.63 0.0K
13:00 4,712.20 4,723.63 4,711.46 4,720.03 0.0K
13:05 4,720.03 4,721.46 4,715.31 4,718.19 0.0K
13:10 4,718.37 4,718.49 4,707.11 4,707.11 0.0K
13:15 4,706.75 4,707.36 4,702.91 4,703.23 0.0K
13:20 4,702.34 4,703.05 4,694.00 4,694.61 0.0K
13:25 4,694.46 4,696.83 4,685.78 4,686.39 0.0K
13:30 4,686.79 4,687.95 4,681.06 4,681.34 0.0K
13:35 4,681.13 4,681.64 4,672.29 4,675.05 0.0K
13:40 4,674.57 4,681.52 4,672.79 4,678.95 0.0K
13:45 4,679.22 4,688.57 4,678.45 4,687.92 0.0K
13:50 4,687.11 4,689.60 4,684.33 4,688.22 0.0K
13:55 4,688.48 4,694.99 4,688.48 4,694.27 0.0K
14:00 4,693.87 4,694.57 4,687.04 4,687.47 0.0K
14:05 4,687.25 4,689.99 4,681.63 4,681.63 0.0K
14:10 4,681.78 4,689.27 4,681.60 4,686.14 0.0K
14:15 4,686.50 4,688.29 4,683.18 4,683.18 0.0K
14:20 4,683.38 4,683.98 4,676.75 4,677.72 0.0K
14:25 4,677.18 4,677.28 4,671.00 4,671.95 0.0K
14:30 4,671.51 4,673.79 4,663.69 4,665.44 0.0K
14:35 4,664.57 4,669.69 4,663.20 4,664.81 0.0K
14:40 4,665.64 4,668.20 4,663.23 4,665.85 0.0K
14:45 4,666.16 4,667.67 4,660.85 4,663.67 0.0K
14:50 4,663.51 4,670.67 4,663.51 4,669.30 0.0K
14:55 4,669.88 4,672.27 4,666.89 4,672.27 0.0K
15:00 4,672.92 4,672.92 4,668.57 4,670.01 0.0K
15:05 4,670.11 4,671.84 4,668.78 4,669.82 0.0K
15:10 4,669.62 4,675.87 4,669.16 4,673.37 0.0K
15:15 4,675.69 4,676.31 4,672.38 4,673.54 0.0K
15:20 4,673.54 4,677.96 4,672.97 4,676.14 0.0K
15:25 4,674.57 4,678.40 4,674.31 4,676.13 0.0K
15:30 4,675.88 4,678.83 4,673.93 4,677.13 0.0K
15:35 4,677.23 4,680.01 4,676.08 4,677.97 0.0K
15:40 4,677.72 4,680.63 4,676.47 4,679.58 0.0K
15:45 4,680.23 4,685.01 4,678.76 4,681.79 0.0K
15:50 4,683.32 4,686.67 4,681.85 4,686.67 0.0K
15:55 4,687.14 4,687.14 4,678.64 4,682.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available