HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,681.92 4,706.05 4,674.90 4,706.05 0.0K
09:35 4,708.59 4,711.60 4,694.77 4,694.77 0.0K
09:40 4,695.01 4,699.99 4,694.00 4,694.36 0.0K
09:45 4,694.64 4,694.64 4,688.07 4,688.39 0.0K
09:50 4,688.06 4,688.06 4,677.14 4,677.14 0.0K
09:55 4,677.31 4,677.81 4,662.33 4,665.33 0.0K
10:00 4,665.73 4,682.82 4,665.73 4,682.55 0.0K
10:05 4,682.55 4,688.61 4,679.75 4,687.90 0.0K
10:10 4,687.49 4,693.62 4,685.56 4,690.38 0.0K
10:15 4,691.01 4,694.32 4,689.91 4,694.32 0.0K
10:20 4,694.01 4,696.18 4,690.47 4,693.70 0.0K
10:25 4,693.76 4,701.19 4,693.10 4,698.13 0.0K
10:30 4,698.76 4,699.96 4,691.30 4,691.41 0.0K
10:35 4,691.51 4,695.49 4,690.89 4,695.26 0.0K
10:40 4,695.68 4,695.68 4,688.11 4,689.25 0.0K
10:45 4,689.50 4,691.05 4,682.13 4,684.02 0.0K
10:50 4,683.79 4,683.82 4,674.86 4,677.09 0.0K
10:55 4,677.39 4,677.39 4,669.35 4,670.10 0.0K
11:00 4,670.27 4,673.60 4,669.13 4,671.77 0.0K
11:05 4,671.94 4,678.44 4,670.42 4,675.44 0.0K
11:10 4,674.82 4,677.77 4,674.23 4,677.30 0.0K
11:15 4,676.77 4,681.19 4,675.50 4,679.80 0.0K
11:20 4,679.71 4,680.17 4,676.47 4,678.24 0.0K
11:25 4,678.08 4,678.08 4,670.72 4,672.66 0.0K
11:30 4,673.46 4,675.73 4,670.56 4,671.02 0.0K
11:35 4,671.25 4,672.16 4,669.10 4,669.90 0.0K
11:40 4,670.53 4,674.41 4,670.26 4,673.87 0.0K
11:45 4,673.71 4,677.12 4,672.40 4,673.72 0.0K
11:50 4,673.94 4,675.61 4,668.79 4,668.83 0.0K
11:55 4,669.66 4,672.39 4,668.73 4,670.49 0.0K
12:00 4,669.23 4,669.23 4,669.23 4,669.23 0.0K
12:05 4,669.23 4,669.23 4,669.23 4,669.23 0.0K
13:00 4,666.99 4,667.86 4,663.06 4,665.51 0.0K
13:05 4,665.71 4,667.42 4,656.67 4,656.67 0.0K
13:10 4,657.83 4,657.83 4,640.30 4,640.88 0.0K
13:15 4,640.72 4,643.14 4,637.39 4,642.77 0.0K
13:20 4,643.44 4,643.44 4,632.83 4,633.33 0.0K
13:25 4,633.96 4,633.96 4,625.90 4,625.90 0.0K
13:30 4,627.32 4,637.30 4,626.97 4,633.65 0.0K
13:35 4,634.77 4,634.81 4,625.63 4,627.32 0.0K
13:40 4,627.61 4,628.72 4,625.53 4,627.92 0.0K
13:45 4,627.51 4,631.25 4,626.68 4,629.95 0.0K
13:50 4,631.06 4,636.51 4,630.16 4,632.33 0.0K
13:55 4,632.23 4,633.02 4,624.65 4,626.40 0.0K
14:00 4,626.92 4,630.06 4,624.19 4,628.21 0.0K
14:05 4,627.82 4,630.19 4,625.54 4,629.56 0.0K
14:10 4,629.70 4,634.90 4,627.29 4,634.54 0.0K
14:15 4,634.61 4,638.20 4,631.85 4,637.07 0.0K
14:20 4,637.31 4,642.36 4,636.17 4,640.96 0.0K
14:25 4,642.03 4,642.51 4,636.74 4,637.43 0.0K
14:30 4,637.94 4,638.08 4,633.32 4,635.52 0.0K
14:35 4,636.84 4,637.23 4,632.74 4,635.02 0.0K
14:40 4,635.79 4,640.43 4,635.04 4,636.85 0.0K
14:45 4,637.85 4,640.95 4,634.01 4,640.80 0.0K
14:50 4,641.64 4,645.61 4,640.18 4,644.72 0.0K
14:55 4,644.63 4,644.85 4,641.14 4,642.46 0.0K
15:00 4,643.30 4,645.27 4,637.16 4,639.14 0.0K
15:05 4,639.05 4,640.92 4,637.30 4,639.14 0.0K
15:10 4,639.70 4,639.70 4,634.72 4,636.00 0.0K
15:15 4,636.22 4,636.99 4,630.46 4,631.88 0.0K
15:20 4,631.43 4,635.09 4,629.98 4,632.25 0.0K
15:25 4,633.04 4,633.19 4,629.50 4,629.50 0.0K
15:30 4,630.14 4,634.14 4,628.12 4,633.42 0.0K
15:35 4,633.13 4,634.13 4,629.16 4,630.73 0.0K
15:40 4,631.20 4,631.20 4,622.85 4,623.33 0.0K
15:45 4,624.17 4,625.14 4,620.82 4,624.40 0.0K
15:50 4,625.40 4,625.89 4,620.81 4,623.46 0.0K
15:55 4,623.41 4,627.50 4,622.44 4,625.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available