HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,708.65 4,742.42 4,708.65 4,740.12 0.0K
09:35 4,739.85 4,740.93 4,720.97 4,722.64 0.0K
09:40 4,722.64 4,729.70 4,721.63 4,721.63 0.0K
09:45 4,721.70 4,722.84 4,706.74 4,707.03 0.0K
09:50 4,707.03 4,713.46 4,704.67 4,709.31 0.0K
09:55 4,709.34 4,709.79 4,706.12 4,706.52 0.0K
10:00 4,706.75 4,706.87 4,694.88 4,696.34 0.0K
10:05 4,696.34 4,696.34 4,690.53 4,692.27 0.0K
10:10 4,691.94 4,698.48 4,691.94 4,697.67 0.0K
10:15 4,697.22 4,701.56 4,695.79 4,698.09 0.0K
10:20 4,698.47 4,698.50 4,693.42 4,696.71 0.0K
10:25 4,696.46 4,701.11 4,696.46 4,699.97 0.0K
10:30 4,699.97 4,700.66 4,693.55 4,695.16 0.0K
10:35 4,694.93 4,697.61 4,693.80 4,694.03 0.0K
10:40 4,693.80 4,693.92 4,688.00 4,690.48 0.0K
10:45 4,691.56 4,695.02 4,689.49 4,695.02 0.0K
10:50 4,695.02 4,697.67 4,693.28 4,696.70 0.0K
10:55 4,696.50 4,702.20 4,695.87 4,700.51 0.0K
11:00 4,700.51 4,703.96 4,699.50 4,699.93 0.0K
11:05 4,699.45 4,700.20 4,696.72 4,697.55 0.0K
11:10 4,697.32 4,697.32 4,694.05 4,696.33 0.0K
11:15 4,696.33 4,701.14 4,695.95 4,699.80 0.0K
11:20 4,699.80 4,707.17 4,699.80 4,703.29 0.0K
11:25 4,703.38 4,705.65 4,703.09 4,705.36 0.0K
11:30 4,705.08 4,705.98 4,698.69 4,698.69 0.0K
11:35 4,698.69 4,701.26 4,696.19 4,696.26 0.0K
11:40 4,696.26 4,700.56 4,696.10 4,699.84 0.0K
11:45 4,699.92 4,702.10 4,698.27 4,700.90 0.0K
11:50 4,700.90 4,701.66 4,698.50 4,700.59 0.0K
11:55 4,700.59 4,701.21 4,698.79 4,701.21 0.0K
12:00 4,701.02 4,701.02 4,701.02 4,701.02 0.0K
12:05 4,701.02 4,701.02 4,701.02 4,701.02 0.0K
13:00 4,702.24 4,706.24 4,702.24 4,703.81 0.0K
13:05 4,703.81 4,704.00 4,699.94 4,700.23 0.0K
13:10 4,699.94 4,702.51 4,698.95 4,701.91 0.0K
13:15 4,702.20 4,705.55 4,701.10 4,705.55 0.0K
13:20 4,705.39 4,706.39 4,701.25 4,701.83 0.0K
13:25 4,702.28 4,702.96 4,696.60 4,697.79 0.0K
13:30 4,697.50 4,698.95 4,695.48 4,698.12 0.0K
13:35 4,698.12 4,702.02 4,697.08 4,700.39 0.0K
13:40 4,700.20 4,700.93 4,697.88 4,699.67 0.0K
13:45 4,699.67 4,701.57 4,697.53 4,700.69 0.0K
13:50 4,700.87 4,705.58 4,700.51 4,705.27 0.0K
13:55 4,705.27 4,705.56 4,700.05 4,702.05 0.0K
14:00 4,701.60 4,702.10 4,699.33 4,700.43 0.0K
14:05 4,700.34 4,703.18 4,698.26 4,703.17 0.0K
14:10 4,702.79 4,703.39 4,700.32 4,701.94 0.0K
14:15 4,701.88 4,704.52 4,700.49 4,704.52 0.0K
14:20 4,704.45 4,705.63 4,701.58 4,701.90 0.0K
14:25 4,702.27 4,703.87 4,701.23 4,701.52 0.0K
14:30 4,701.69 4,702.44 4,698.61 4,698.69 0.0K
14:35 4,698.57 4,701.03 4,694.78 4,695.49 0.0K
14:40 4,695.94 4,699.50 4,695.26 4,698.53 0.0K
14:45 4,698.38 4,700.40 4,695.83 4,700.40 0.0K
14:50 4,700.21 4,701.48 4,697.06 4,697.13 0.0K
14:55 4,697.18 4,699.16 4,695.74 4,697.98 0.0K
15:00 4,698.11 4,698.93 4,694.50 4,698.93 0.0K
15:05 4,700.13 4,700.34 4,697.94 4,699.34 0.0K
15:10 4,699.34 4,700.61 4,698.30 4,699.58 0.0K
15:15 4,699.39 4,701.51 4,697.26 4,699.24 0.0K
15:20 4,698.95 4,701.60 4,698.77 4,699.91 0.0K
15:25 4,700.37 4,704.24 4,700.37 4,702.24 0.0K
15:30 4,702.44 4,702.85 4,699.56 4,700.11 0.0K
15:35 4,699.91 4,702.28 4,698.87 4,700.26 0.0K
15:40 4,699.58 4,703.29 4,699.01 4,700.36 0.0K
15:45 4,700.02 4,701.37 4,698.00 4,699.73 0.0K
15:50 4,699.66 4,702.39 4,698.07 4,699.86 0.0K
15:55 4,699.29 4,699.38 4,694.09 4,697.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available