HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,717.42 4,736.11 4,717.40 4,718.65 0.0K
09:35 4,718.05 4,718.05 4,699.85 4,704.91 0.0K
09:40 4,704.39 4,715.60 4,704.27 4,712.96 0.0K
09:45 4,713.09 4,718.25 4,708.43 4,718.25 0.0K
09:50 4,718.33 4,721.36 4,709.91 4,709.91 0.0K
09:55 4,710.06 4,710.28 4,705.06 4,705.06 0.0K
10:00 4,705.54 4,707.14 4,701.79 4,706.45 0.0K
10:05 4,706.30 4,708.87 4,705.98 4,707.17 0.0K
10:10 4,706.50 4,710.84 4,703.16 4,703.16 0.0K
10:15 4,703.48 4,703.48 4,693.31 4,695.03 0.0K
10:20 4,694.21 4,696.62 4,688.60 4,688.68 0.0K
10:25 4,688.58 4,688.58 4,673.34 4,674.42 0.0K
10:30 4,674.16 4,676.29 4,672.42 4,675.69 0.0K
10:35 4,675.57 4,686.03 4,675.57 4,685.44 0.0K
10:40 4,685.48 4,685.48 4,680.85 4,682.46 0.0K
10:45 4,682.46 4,684.06 4,680.62 4,683.64 0.0K
10:50 4,683.28 4,685.01 4,681.78 4,684.49 0.0K
10:55 4,684.19 4,687.27 4,684.19 4,685.94 0.0K
11:00 4,685.94 4,688.38 4,683.61 4,687.96 0.0K
11:05 4,687.72 4,687.72 4,683.44 4,684.39 0.0K
11:10 4,684.40 4,690.14 4,683.16 4,690.14 0.0K
11:15 4,689.94 4,695.91 4,689.12 4,695.27 0.0K
11:20 4,694.48 4,705.15 4,694.48 4,704.99 0.0K
11:25 4,704.99 4,706.33 4,702.72 4,702.73 0.0K
11:30 4,702.92 4,707.22 4,702.02 4,706.62 0.0K
11:35 4,706.62 4,713.66 4,706.62 4,713.12 0.0K
11:40 4,713.39 4,714.97 4,711.59 4,711.60 0.0K
11:45 4,711.56 4,713.45 4,710.38 4,712.22 0.0K
11:50 4,712.22 4,712.86 4,708.64 4,709.85 0.0K
11:55 4,709.85 4,711.02 4,708.35 4,710.86 0.0K
12:00 4,710.86 4,710.86 4,710.86 4,710.86 0.0K
12:05 4,710.86 4,710.86 4,710.86 4,710.86 0.0K
13:00 4,711.64 4,715.71 4,711.64 4,715.00 0.0K
13:05 4,714.89 4,718.81 4,714.88 4,717.71 0.0K
13:10 4,718.11 4,719.07 4,713.40 4,714.12 0.0K
13:15 4,714.75 4,717.45 4,711.89 4,716.48 0.0K
13:20 4,716.48 4,721.54 4,715.32 4,720.66 0.0K
13:25 4,720.81 4,721.24 4,718.17 4,721.05 0.0K
13:30 4,721.05 4,724.24 4,720.74 4,723.87 0.0K
13:35 4,723.58 4,728.15 4,721.43 4,727.58 0.0K
13:40 4,727.89 4,728.39 4,725.64 4,726.52 0.0K
13:45 4,726.52 4,727.96 4,725.60 4,726.72 0.0K
13:50 4,726.51 4,729.09 4,725.98 4,726.71 0.0K
13:55 4,727.30 4,728.50 4,724.21 4,727.65 0.0K
14:00 4,727.35 4,737.29 4,727.33 4,737.29 0.0K
14:05 4,736.70 4,737.98 4,734.80 4,736.05 0.0K
14:10 4,736.05 4,737.81 4,734.28 4,735.20 0.0K
14:15 4,735.20 4,735.25 4,731.48 4,732.98 0.0K
14:20 4,733.03 4,737.31 4,731.82 4,737.19 0.0K
14:25 4,736.88 4,739.69 4,736.35 4,738.88 0.0K
14:30 4,739.10 4,741.37 4,737.55 4,740.59 0.0K
14:35 4,740.83 4,740.99 4,737.77 4,737.77 0.0K
14:40 4,739.34 4,740.45 4,736.96 4,739.27 0.0K
14:45 4,739.40 4,740.42 4,737.21 4,738.39 0.0K
14:50 4,738.48 4,738.75 4,735.90 4,738.46 0.0K
14:55 4,738.78 4,742.66 4,737.95 4,741.13 0.0K
15:00 4,741.42 4,744.79 4,739.28 4,744.21 0.0K
15:05 4,744.36 4,744.36 4,737.41 4,738.42 0.0K
15:10 4,738.12 4,742.21 4,736.20 4,741.39 0.0K
15:15 4,740.80 4,742.10 4,739.58 4,740.95 0.0K
15:20 4,740.59 4,741.78 4,737.68 4,738.93 0.0K
15:25 4,739.32 4,742.31 4,738.30 4,740.39 0.0K
15:30 4,740.23 4,742.90 4,739.33 4,740.70 0.0K
15:35 4,740.73 4,742.47 4,737.90 4,740.32 0.0K
15:40 4,741.03 4,743.44 4,738.99 4,741.16 0.0K
15:45 4,741.56 4,741.56 4,730.32 4,731.54 0.0K
15:50 4,731.76 4,733.52 4,728.56 4,731.09 0.0K
15:55 4,731.21 4,740.35 4,729.28 4,740.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available