HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,726.39 4,734.47 4,721.20 4,734.47 0.0K
09:35 4,735.09 4,736.38 4,731.52 4,732.81 0.0K
09:40 4,733.14 4,738.84 4,730.10 4,730.10 0.0K
09:45 4,730.24 4,731.53 4,728.07 4,729.52 0.0K
09:50 4,729.76 4,733.81 4,728.55 4,729.63 0.0K
09:55 4,729.23 4,729.23 4,723.36 4,728.84 0.0K
10:00 4,729.42 4,744.05 4,727.56 4,742.89 0.0K
10:05 4,743.20 4,749.26 4,742.23 4,745.43 0.0K
10:10 4,744.97 4,746.16 4,743.42 4,743.80 0.0K
10:15 4,742.04 4,751.19 4,742.04 4,748.35 0.0K
10:20 4,748.21 4,750.92 4,742.69 4,742.71 0.0K
10:25 4,744.35 4,745.76 4,741.09 4,745.69 0.0K
10:30 4,746.40 4,749.48 4,744.73 4,746.15 0.0K
10:35 4,745.86 4,750.74 4,744.17 4,750.04 0.0K
10:40 4,750.64 4,753.56 4,749.32 4,751.79 0.0K
10:45 4,751.67 4,754.62 4,750.21 4,754.55 0.0K
10:50 4,754.10 4,763.19 4,752.30 4,762.78 0.0K
10:55 4,762.74 4,765.04 4,761.81 4,763.34 0.0K
11:00 4,762.11 4,763.84 4,757.39 4,757.52 0.0K
11:05 4,757.05 4,762.46 4,757.05 4,757.86 0.0K
11:10 4,758.17 4,759.78 4,754.40 4,757.50 0.0K
11:15 4,758.24 4,760.21 4,756.54 4,757.64 0.0K
11:20 4,758.05 4,760.05 4,754.90 4,757.23 0.0K
11:25 4,757.02 4,758.74 4,753.07 4,753.07 0.0K
11:30 4,753.19 4,754.62 4,751.23 4,752.43 0.0K
11:35 4,752.52 4,755.67 4,752.52 4,754.25 0.0K
11:40 4,754.25 4,756.13 4,753.24 4,753.87 0.0K
11:45 4,753.96 4,755.71 4,751.95 4,752.26 0.0K
11:50 4,752.17 4,752.93 4,749.76 4,751.00 0.0K
11:55 4,751.32 4,753.24 4,750.55 4,753.14 0.0K
12:00 4,753.14 4,753.14 4,753.14 4,753.14 0.0K
12:05 4,753.14 4,753.14 4,753.14 4,753.14 0.0K
13:00 4,752.21 4,754.72 4,750.01 4,754.72 0.0K
13:05 4,755.09 4,758.86 4,755.09 4,757.38 0.0K
13:10 4,757.30 4,758.95 4,755.94 4,757.82 0.0K
13:15 4,757.23 4,757.55 4,752.06 4,752.06 0.0K
13:20 4,752.43 4,755.31 4,751.72 4,751.72 0.0K
13:25 4,753.08 4,753.08 4,741.89 4,741.89 0.0K
13:30 4,742.28 4,747.57 4,741.40 4,747.29 0.0K
13:35 4,747.41 4,747.41 4,744.25 4,746.61 0.0K
13:40 4,746.61 4,746.91 4,742.02 4,743.14 0.0K
13:45 4,743.30 4,743.30 4,739.21 4,740.47 0.0K
13:50 4,740.59 4,743.01 4,740.24 4,741.47 0.0K
13:55 4,740.75 4,742.17 4,737.87 4,738.42 0.0K
14:00 4,738.08 4,744.28 4,737.72 4,743.78 0.0K
14:05 4,744.13 4,750.90 4,744.13 4,747.70 0.0K
14:10 4,747.83 4,751.87 4,747.51 4,748.87 0.0K
14:15 4,748.25 4,748.92 4,746.63 4,748.58 0.0K
14:20 4,749.24 4,750.91 4,746.54 4,750.78 0.0K
14:25 4,750.74 4,753.36 4,747.64 4,753.36 0.0K
14:30 4,753.47 4,754.43 4,750.49 4,751.99 0.0K
14:35 4,752.33 4,754.47 4,750.34 4,754.06 0.0K
14:40 4,753.76 4,755.31 4,751.67 4,752.76 0.0K
14:45 4,753.02 4,753.02 4,749.82 4,751.59 0.0K
14:50 4,751.87 4,752.42 4,746.30 4,747.93 0.0K
14:55 4,747.57 4,748.61 4,746.24 4,747.42 0.0K
15:00 4,747.24 4,749.44 4,746.04 4,748.30 0.0K
15:05 4,748.42 4,750.62 4,746.76 4,749.08 0.0K
15:10 4,748.81 4,749.88 4,746.65 4,746.65 0.0K
15:15 4,746.85 4,748.11 4,744.07 4,747.38 0.0K
15:20 4,746.15 4,749.29 4,746.07 4,748.14 0.0K
15:25 4,748.31 4,749.00 4,745.09 4,747.50 0.0K
15:30 4,747.45 4,750.34 4,746.28 4,749.22 0.0K
15:35 4,748.89 4,749.29 4,746.13 4,748.53 0.0K
15:40 4,748.45 4,748.91 4,746.08 4,746.80 0.0K
15:45 4,745.81 4,747.21 4,742.88 4,743.83 0.0K
15:50 4,744.30 4,749.48 4,742.70 4,745.71 0.0K
15:55 4,745.10 4,749.76 4,743.54 4,749.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available