HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,761.33 4,764.09 4,738.50 4,740.07 0.0K
09:35 4,740.70 4,740.87 4,727.46 4,728.75 0.0K
09:40 4,728.62 4,732.71 4,726.64 4,731.67 0.0K
09:45 4,731.97 4,734.17 4,725.29 4,727.90 0.0K
09:50 4,728.79 4,745.97 4,728.38 4,744.01 0.0K
09:55 4,744.43 4,745.21 4,736.16 4,737.02 0.0K
10:00 4,737.02 4,737.74 4,731.81 4,735.15 0.0K
10:05 4,735.33 4,741.03 4,728.42 4,729.74 0.0K
10:10 4,729.04 4,729.22 4,710.92 4,711.21 0.0K
10:15 4,711.75 4,712.10 4,706.33 4,707.16 0.0K
10:20 4,707.50 4,714.95 4,705.77 4,713.64 0.0K
10:25 4,713.61 4,717.01 4,710.99 4,715.51 0.0K
10:30 4,715.51 4,715.97 4,709.94 4,710.34 0.0K
10:35 4,709.74 4,719.71 4,709.74 4,717.11 0.0K
10:40 4,716.92 4,722.52 4,715.23 4,721.01 0.0K
10:45 4,721.05 4,721.32 4,716.62 4,717.83 0.0K
10:50 4,718.50 4,723.29 4,716.16 4,722.82 0.0K
10:55 4,723.38 4,725.40 4,721.31 4,724.14 0.0K
11:00 4,724.72 4,732.81 4,724.06 4,731.88 0.0K
11:05 4,731.63 4,732.02 4,724.72 4,725.93 0.0K
11:10 4,725.51 4,726.14 4,723.99 4,725.37 0.0K
11:15 4,724.70 4,731.08 4,724.70 4,731.08 0.0K
11:20 4,730.25 4,733.35 4,728.88 4,733.35 0.0K
11:25 4,733.53 4,736.59 4,730.92 4,736.03 0.0K
11:30 4,736.25 4,737.70 4,734.08 4,734.24 0.0K
11:35 4,734.11 4,735.77 4,732.15 4,732.36 0.0K
11:40 4,732.66 4,734.31 4,730.86 4,732.61 0.0K
11:45 4,732.86 4,734.56 4,731.52 4,734.43 0.0K
11:50 4,734.77 4,737.23 4,732.97 4,736.35 0.0K
11:55 4,737.03 4,737.70 4,735.66 4,736.91 0.0K
12:00 4,736.76 4,736.76 4,736.76 4,736.76 0.0K
12:05 4,736.76 4,736.76 4,736.76 4,736.76 0.0K
13:00 4,735.54 4,741.08 4,734.87 4,739.24 0.0K
13:05 4,739.24 4,741.81 4,736.36 4,740.90 0.0K
13:10 4,741.12 4,743.10 4,736.80 4,737.07 0.0K
13:15 4,736.40 4,737.01 4,727.25 4,728.77 0.0K
13:20 4,728.40 4,729.91 4,724.71 4,724.82 0.0K
13:25 4,724.73 4,726.73 4,722.93 4,725.86 0.0K
13:30 4,725.97 4,726.91 4,723.44 4,724.30 0.0K
13:35 4,725.66 4,729.11 4,724.34 4,726.95 0.0K
13:40 4,726.87 4,733.29 4,726.72 4,733.16 0.0K
13:45 4,732.87 4,734.86 4,731.28 4,732.00 0.0K
13:50 4,732.01 4,735.99 4,731.72 4,734.13 0.0K
13:55 4,734.02 4,738.70 4,732.54 4,738.70 0.0K
14:00 4,738.35 4,742.27 4,737.83 4,739.74 0.0K
14:05 4,739.95 4,740.04 4,733.86 4,734.30 0.0K
14:10 4,733.91 4,734.89 4,732.48 4,733.64 0.0K
14:15 4,733.63 4,733.73 4,730.75 4,732.15 0.0K
14:20 4,732.26 4,735.88 4,732.26 4,735.88 0.0K
14:25 4,735.95 4,737.62 4,733.42 4,734.93 0.0K
14:30 4,736.18 4,737.61 4,732.14 4,732.73 0.0K
14:35 4,732.73 4,734.88 4,731.10 4,732.21 0.0K
14:40 4,732.19 4,732.19 4,728.70 4,731.13 0.0K
14:45 4,730.63 4,731.91 4,729.97 4,730.30 0.0K
14:50 4,729.32 4,730.72 4,727.77 4,729.82 0.0K
14:55 4,729.57 4,731.93 4,727.64 4,727.83 0.0K
15:00 4,727.72 4,731.19 4,727.72 4,730.49 0.0K
15:05 4,730.49 4,731.66 4,727.49 4,730.38 0.0K
15:10 4,730.46 4,731.26 4,727.68 4,728.61 0.0K
15:15 4,728.48 4,733.61 4,728.48 4,733.61 0.0K
15:20 4,733.31 4,734.41 4,730.60 4,733.92 0.0K
15:25 4,733.98 4,735.25 4,730.95 4,733.21 0.0K
15:30 4,732.83 4,734.76 4,730.59 4,734.07 0.0K
15:35 4,734.07 4,734.90 4,731.31 4,733.34 0.0K
15:40 4,734.03 4,734.74 4,730.70 4,731.65 0.0K
15:45 4,732.10 4,735.79 4,731.73 4,734.01 0.0K
15:50 4,733.72 4,736.05 4,729.66 4,731.81 0.0K
15:55 4,731.13 4,738.43 4,727.79 4,738.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available