HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,834.49 4,860.66 4,825.37 4,828.67 0.0K
09:35 4,828.49 4,829.17 4,818.16 4,820.78 0.0K
09:40 4,821.35 4,825.53 4,816.12 4,823.25 0.0K
09:45 4,823.34 4,824.93 4,816.50 4,816.73 0.0K
09:50 4,816.46 4,817.30 4,809.08 4,809.08 0.0K
09:55 4,810.97 4,813.62 4,807.52 4,813.62 0.0K
10:00 4,812.84 4,814.57 4,804.99 4,813.11 0.0K
10:05 4,813.42 4,815.15 4,806.37 4,806.91 0.0K
10:10 4,805.11 4,806.19 4,801.86 4,804.56 0.0K
10:15 4,805.22 4,809.76 4,805.22 4,806.52 0.0K
10:20 4,806.20 4,810.35 4,806.20 4,808.44 0.0K
10:25 4,808.80 4,818.44 4,808.80 4,817.13 0.0K
10:30 4,817.45 4,818.49 4,812.81 4,815.55 0.0K
10:35 4,815.14 4,819.59 4,815.14 4,818.00 0.0K
10:40 4,817.77 4,824.10 4,817.32 4,824.10 0.0K
10:45 4,822.52 4,826.86 4,821.64 4,823.58 0.0K
10:50 4,821.66 4,826.13 4,820.02 4,822.89 0.0K
10:55 4,822.40 4,823.57 4,817.25 4,818.91 0.0K
11:00 4,819.19 4,824.47 4,817.18 4,822.44 0.0K
11:05 4,824.14 4,826.01 4,821.85 4,825.12 0.0K
11:10 4,824.74 4,830.86 4,823.83 4,830.63 0.0K
11:15 4,830.56 4,835.81 4,829.75 4,834.98 0.0K
11:20 4,836.92 4,837.36 4,832.39 4,833.64 0.0K
11:25 4,835.53 4,839.26 4,834.57 4,839.22 0.0K
11:30 4,839.28 4,842.98 4,837.30 4,841.24 0.0K
11:35 4,841.11 4,842.19 4,838.38 4,840.44 0.0K
11:40 4,839.99 4,842.82 4,838.37 4,840.28 0.0K
11:45 4,841.01 4,843.19 4,840.16 4,841.26 0.0K
11:50 4,841.32 4,843.26 4,840.51 4,842.85 0.0K
11:55 4,843.14 4,846.35 4,841.41 4,844.00 0.0K
12:00 4,843.82 4,843.82 4,843.82 4,843.82 0.0K
12:05 4,843.82 4,843.82 4,843.82 4,843.82 0.0K
13:00 4,843.13 4,843.46 4,835.87 4,840.38 0.0K
13:05 4,839.98 4,843.35 4,837.49 4,837.49 0.0K
13:10 4,837.93 4,838.89 4,834.82 4,835.19 0.0K
13:15 4,835.28 4,839.89 4,834.82 4,838.70 0.0K
13:20 4,838.77 4,838.77 4,825.96 4,825.96 0.0K
13:25 4,826.70 4,832.82 4,826.30 4,830.29 0.0K
13:30 4,829.35 4,833.29 4,829.32 4,832.36 0.0K
13:35 4,832.61 4,835.55 4,831.69 4,833.52 0.0K
13:40 4,833.68 4,836.45 4,832.08 4,834.13 0.0K
13:45 4,834.33 4,835.70 4,831.67 4,834.39 0.0K
13:50 4,834.54 4,837.70 4,833.68 4,834.44 0.0K
13:55 4,834.59 4,838.24 4,834.25 4,834.37 0.0K
14:00 4,834.97 4,838.37 4,834.67 4,838.28 0.0K
14:05 4,839.07 4,839.94 4,836.12 4,837.84 0.0K
14:10 4,838.64 4,838.94 4,836.26 4,837.15 0.0K
14:15 4,836.75 4,839.65 4,835.96 4,839.10 0.0K
14:20 4,839.46 4,840.00 4,832.42 4,834.68 0.0K
14:25 4,834.81 4,835.81 4,824.07 4,824.81 0.0K
14:30 4,824.76 4,828.20 4,824.32 4,826.52 0.0K
14:35 4,826.93 4,835.17 4,826.42 4,834.15 0.0K
14:40 4,833.75 4,836.14 4,832.41 4,834.92 0.0K
14:45 4,834.84 4,837.02 4,832.77 4,835.62 0.0K
14:50 4,835.70 4,836.59 4,832.84 4,834.81 0.0K
14:55 4,835.33 4,837.49 4,833.36 4,836.19 0.0K
15:00 4,836.30 4,836.30 4,831.24 4,831.24 0.0K
15:05 4,831.09 4,832.34 4,827.84 4,828.55 0.0K
15:10 4,828.55 4,829.37 4,826.50 4,828.55 0.0K
15:15 4,829.52 4,835.94 4,828.05 4,835.94 0.0K
15:20 4,835.90 4,837.07 4,831.83 4,834.91 0.0K
15:25 4,834.31 4,836.29 4,831.29 4,832.38 0.0K
15:30 4,832.84 4,838.92 4,832.42 4,836.49 0.0K
15:35 4,837.05 4,840.93 4,837.05 4,837.70 0.0K
15:40 4,837.99 4,840.80 4,837.66 4,839.57 0.0K
15:45 4,839.63 4,839.67 4,834.96 4,836.51 0.0K
15:50 4,836.94 4,837.33 4,832.73 4,835.71 0.0K
15:55 4,835.39 4,840.95 4,832.64 4,840.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available