HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,825.04 4,825.04 4,800.54 4,818.50 0.0K
09:35 4,818.48 4,823.01 4,815.95 4,821.13 0.0K
09:40 4,821.41 4,827.10 4,816.53 4,817.45 0.0K
09:45 4,818.59 4,835.71 4,815.89 4,834.34 0.0K
09:50 4,836.30 4,838.52 4,830.72 4,833.86 0.0K
09:55 4,833.31 4,835.21 4,827.82 4,830.09 0.0K
10:00 4,829.46 4,833.11 4,826.07 4,829.53 0.0K
10:05 4,829.82 4,832.88 4,825.61 4,828.44 0.0K
10:10 4,828.44 4,834.73 4,827.65 4,832.84 0.0K
10:15 4,832.99 4,834.06 4,825.73 4,826.98 0.0K
10:20 4,826.98 4,826.98 4,816.97 4,820.89 0.0K
10:25 4,819.90 4,820.22 4,815.20 4,815.49 0.0K
10:30 4,816.76 4,819.50 4,813.79 4,817.16 0.0K
10:35 4,816.42 4,820.88 4,815.66 4,818.41 0.0K
10:40 4,817.75 4,823.53 4,817.44 4,822.26 0.0K
10:45 4,822.09 4,823.69 4,819.24 4,820.62 0.0K
10:50 4,821.09 4,821.09 4,814.45 4,815.41 0.0K
10:55 4,814.98 4,816.91 4,812.66 4,814.23 0.0K
11:00 4,815.07 4,817.24 4,811.97 4,815.30 0.0K
11:05 4,815.71 4,819.77 4,813.86 4,815.59 0.0K
11:10 4,814.81 4,815.04 4,808.63 4,808.63 0.0K
11:15 4,808.51 4,815.25 4,807.37 4,814.29 0.0K
11:20 4,814.07 4,824.30 4,813.72 4,823.53 0.0K
11:25 4,823.01 4,831.76 4,822.68 4,830.07 0.0K
11:30 4,830.09 4,833.23 4,826.96 4,831.60 0.0K
11:35 4,831.15 4,832.71 4,829.32 4,829.32 0.0K
11:40 4,829.35 4,832.70 4,829.35 4,831.79 0.0K
11:45 4,832.13 4,834.33 4,828.77 4,829.55 0.0K
11:50 4,829.57 4,832.84 4,828.70 4,830.50 0.0K
11:55 4,830.50 4,833.95 4,829.12 4,831.07 0.0K
12:00 4,830.96 4,830.96 4,830.96 4,830.96 0.0K
12:05 4,830.96 4,830.96 4,830.96 4,830.96 0.0K
13:00 4,832.25 4,833.83 4,826.73 4,828.54 0.0K
13:05 4,828.05 4,833.80 4,826.17 4,828.37 0.0K
13:10 4,828.75 4,834.93 4,827.60 4,834.54 0.0K
13:15 4,835.19 4,842.24 4,832.71 4,841.30 0.0K
13:20 4,841.20 4,848.74 4,840.62 4,844.62 0.0K
13:25 4,844.24 4,848.36 4,842.27 4,846.49 0.0K
13:30 4,845.79 4,849.06 4,840.42 4,847.60 0.0K
13:35 4,848.36 4,852.06 4,847.07 4,851.27 0.0K
13:40 4,851.94 4,859.15 4,849.63 4,859.15 0.0K
13:45 4,859.53 4,865.83 4,856.67 4,865.83 0.0K
13:50 4,864.11 4,865.39 4,857.88 4,860.42 0.0K
13:55 4,860.81 4,860.84 4,853.36 4,855.98 0.0K
14:00 4,855.30 4,858.93 4,854.83 4,858.17 0.0K
14:05 4,858.27 4,858.39 4,851.59 4,855.59 0.0K
14:10 4,856.20 4,859.06 4,854.00 4,856.38 0.0K
14:15 4,855.39 4,856.87 4,850.78 4,851.90 0.0K
14:20 4,852.18 4,855.16 4,848.44 4,849.55 0.0K
14:25 4,849.72 4,851.01 4,841.07 4,843.04 0.0K
14:30 4,843.39 4,845.47 4,841.58 4,844.77 0.0K
14:35 4,843.85 4,848.97 4,843.26 4,848.51 0.0K
14:40 4,847.77 4,851.37 4,847.77 4,849.97 0.0K
14:45 4,850.19 4,850.64 4,846.05 4,850.49 0.0K
14:50 4,849.60 4,851.21 4,847.58 4,849.31 0.0K
14:55 4,848.23 4,850.98 4,845.70 4,847.71 0.0K
15:00 4,848.25 4,850.82 4,844.49 4,849.72 0.0K
15:05 4,849.43 4,850.01 4,844.81 4,846.26 0.0K
15:10 4,846.26 4,850.30 4,846.26 4,848.17 0.0K
15:15 4,848.66 4,850.48 4,846.70 4,848.66 0.0K
15:20 4,848.63 4,854.36 4,848.45 4,851.15 0.0K
15:25 4,852.14 4,856.92 4,851.23 4,856.22 0.0K
15:30 4,856.60 4,857.75 4,853.10 4,857.29 0.0K
15:35 4,856.57 4,858.36 4,853.05 4,856.73 0.0K
15:40 4,856.07 4,861.05 4,856.07 4,859.06 0.0K
15:45 4,859.00 4,859.54 4,853.84 4,858.07 0.0K
15:50 4,858.99 4,861.81 4,856.53 4,859.68 0.0K
15:55 4,859.07 4,863.60 4,857.23 4,857.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available