HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,805.91 4,805.91 4,764.53 4,777.19 0.0K
09:35 4,778.40 4,780.79 4,772.74 4,772.74 0.0K
09:40 4,773.12 4,789.81 4,772.92 4,789.64 0.0K
09:45 4,789.26 4,798.98 4,786.82 4,796.88 0.0K
09:50 4,798.09 4,801.38 4,795.81 4,800.05 0.0K
09:55 4,798.71 4,802.10 4,796.71 4,800.73 0.0K
10:00 4,801.07 4,801.38 4,793.69 4,798.44 0.0K
10:05 4,797.71 4,798.63 4,794.00 4,798.22 0.0K
10:10 4,798.73 4,805.04 4,791.85 4,805.04 0.0K
10:15 4,805.73 4,805.73 4,801.17 4,801.82 0.0K
10:20 4,801.51 4,806.24 4,800.46 4,803.77 0.0K
10:25 4,803.88 4,810.89 4,803.65 4,810.18 0.0K
10:30 4,810.71 4,820.86 4,810.71 4,819.85 0.0K
10:35 4,819.97 4,823.18 4,817.64 4,818.95 0.0K
10:40 4,819.00 4,821.75 4,816.87 4,819.25 0.0K
10:45 4,818.89 4,819.21 4,814.33 4,818.93 0.0K
10:50 4,817.01 4,818.71 4,811.02 4,812.31 0.0K
10:55 4,811.90 4,811.90 4,805.76 4,806.84 0.0K
11:00 4,804.96 4,807.87 4,802.43 4,806.44 0.0K
11:05 4,806.15 4,812.49 4,804.23 4,804.47 0.0K
11:10 4,803.98 4,807.79 4,801.94 4,807.79 0.0K
11:15 4,807.42 4,807.85 4,796.77 4,796.83 0.0K
11:20 4,796.66 4,797.38 4,790.08 4,792.07 0.0K
11:25 4,791.71 4,791.95 4,784.39 4,789.92 0.0K
11:30 4,789.94 4,794.25 4,788.46 4,792.65 0.0K
11:35 4,791.89 4,794.09 4,789.99 4,793.32 0.0K
11:40 4,793.46 4,796.01 4,790.40 4,791.20 0.0K
11:45 4,791.09 4,791.81 4,787.76 4,788.63 0.0K
11:50 4,788.23 4,791.31 4,787.70 4,789.06 0.0K
11:55 4,788.74 4,789.55 4,786.95 4,788.28 0.0K
12:00 4,788.62 4,788.62 4,788.62 4,788.62 0.0K
12:05 4,788.62 4,788.62 4,788.62 4,788.62 0.0K
13:00 4,788.50 4,790.84 4,786.03 4,787.84 0.0K
13:05 4,788.20 4,789.60 4,786.78 4,788.34 0.0K
13:10 4,788.09 4,792.90 4,788.00 4,791.01 0.0K
13:15 4,791.84 4,792.24 4,788.33 4,791.71 0.0K
13:20 4,791.33 4,795.69 4,789.35 4,794.60 0.0K
13:25 4,794.73 4,798.34 4,793.51 4,797.89 0.0K
13:30 4,797.79 4,802.06 4,797.16 4,801.06 0.0K
13:35 4,801.63 4,806.47 4,800.67 4,806.45 0.0K
13:40 4,805.92 4,806.14 4,798.63 4,798.81 0.0K
13:45 4,799.21 4,804.37 4,799.10 4,803.45 0.0K
13:50 4,803.73 4,807.13 4,802.66 4,806.26 0.0K
13:55 4,806.08 4,806.51 4,802.66 4,804.33 0.0K
14:00 4,804.22 4,813.87 4,804.22 4,811.57 0.0K
14:05 4,811.17 4,815.72 4,810.92 4,812.69 0.0K
14:10 4,812.92 4,817.94 4,812.47 4,817.70 0.0K
14:15 4,817.36 4,820.85 4,815.80 4,818.98 0.0K
14:20 4,819.60 4,823.67 4,818.81 4,822.10 0.0K
14:25 4,821.58 4,825.28 4,820.13 4,823.61 0.0K
14:30 4,824.24 4,827.14 4,822.72 4,825.87 0.0K
14:35 4,826.16 4,826.44 4,821.76 4,824.33 0.0K
14:40 4,824.33 4,826.41 4,822.50 4,826.41 0.0K
14:45 4,825.79 4,838.11 4,825.79 4,835.50 0.0K
14:50 4,837.16 4,841.58 4,834.34 4,841.20 0.0K
14:55 4,840.92 4,841.19 4,837.42 4,839.68 0.0K
15:00 4,839.45 4,840.82 4,833.36 4,835.48 0.0K
15:05 4,835.99 4,839.56 4,835.02 4,836.36 0.0K
15:10 4,837.36 4,838.49 4,834.98 4,835.51 0.0K
15:15 4,835.55 4,838.21 4,832.89 4,834.30 0.0K
15:20 4,834.64 4,840.92 4,833.22 4,838.91 0.0K
15:25 4,838.59 4,840.42 4,833.90 4,836.75 0.0K
15:30 4,836.62 4,841.48 4,835.47 4,839.75 0.0K
15:35 4,839.30 4,841.10 4,836.94 4,841.10 0.0K
15:40 4,841.12 4,842.18 4,834.44 4,835.43 0.0K
15:45 4,834.80 4,836.62 4,832.90 4,834.99 0.0K
15:50 4,833.92 4,835.57 4,831.22 4,835.57 0.0K
15:55 4,834.07 4,841.89 4,833.37 4,836.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available