HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,866.77 4,876.51 4,860.78 4,860.78 0.0K
09:35 4,860.32 4,865.32 4,851.94 4,853.23 0.0K
09:40 4,852.85 4,853.73 4,843.03 4,845.28 0.0K
09:45 4,845.28 4,850.24 4,842.62 4,843.31 0.0K
09:50 4,844.91 4,844.91 4,835.42 4,836.84 0.0K
09:55 4,837.25 4,837.55 4,828.62 4,830.19 0.0K
10:00 4,830.24 4,831.03 4,818.08 4,818.98 0.0K
10:05 4,819.58 4,820.64 4,812.68 4,813.56 0.0K
10:10 4,813.67 4,813.67 4,805.93 4,808.61 0.0K
10:15 4,808.80 4,817.56 4,807.55 4,817.56 0.0K
10:20 4,817.34 4,817.99 4,809.50 4,810.47 0.0K
10:25 4,811.21 4,815.24 4,809.26 4,812.96 0.0K
10:30 4,813.95 4,816.73 4,813.10 4,813.47 0.0K
10:35 4,812.45 4,817.32 4,809.60 4,815.11 0.0K
10:40 4,814.30 4,814.82 4,810.44 4,811.45 0.0K
10:45 4,811.01 4,815.52 4,811.01 4,812.97 0.0K
10:50 4,813.06 4,823.99 4,812.66 4,823.63 0.0K
10:55 4,823.92 4,826.95 4,819.79 4,826.00 0.0K
11:00 4,824.89 4,826.28 4,816.73 4,818.12 0.0K
11:05 4,818.93 4,824.08 4,814.61 4,824.08 0.0K
11:10 4,823.96 4,824.73 4,816.79 4,817.86 0.0K
11:15 4,817.62 4,819.82 4,816.55 4,816.93 0.0K
11:20 4,816.34 4,817.66 4,811.25 4,812.60 0.0K
11:25 4,811.62 4,812.85 4,808.00 4,812.85 0.0K
11:30 4,813.47 4,815.11 4,811.14 4,813.97 0.0K
11:35 4,813.97 4,814.48 4,809.67 4,810.59 0.0K
11:40 4,810.44 4,812.87 4,808.75 4,811.61 0.0K
11:45 4,810.43 4,812.67 4,808.59 4,810.03 0.0K
11:50 4,809.77 4,810.98 4,806.99 4,806.99 0.0K
11:55 4,807.50 4,809.58 4,806.04 4,809.49 0.0K
12:00 4,809.05 4,809.05 4,809.05 4,809.05 0.0K
12:05 4,809.05 4,809.05 4,809.05 4,809.05 0.0K
13:00 4,810.98 4,811.53 4,805.10 4,807.45 0.0K
13:05 4,807.67 4,808.00 4,803.23 4,804.88 0.0K
13:10 4,804.89 4,809.70 4,802.54 4,807.92 0.0K
13:15 4,808.21 4,811.66 4,806.31 4,807.67 0.0K
13:20 4,807.73 4,807.82 4,801.49 4,803.67 0.0K
13:25 4,803.97 4,807.01 4,802.14 4,807.01 0.0K
13:30 4,806.90 4,806.92 4,803.88 4,805.65 0.0K
13:35 4,806.37 4,809.58 4,805.11 4,808.87 0.0K
13:40 4,808.95 4,814.19 4,807.55 4,813.04 0.0K
13:45 4,813.82 4,820.67 4,813.17 4,815.01 0.0K
13:50 4,814.92 4,820.25 4,814.13 4,817.17 0.0K
13:55 4,817.30 4,818.23 4,812.66 4,817.23 0.0K
14:00 4,818.15 4,822.91 4,817.93 4,822.37 0.0K
14:05 4,822.35 4,823.46 4,818.19 4,819.24 0.0K
14:10 4,817.72 4,820.45 4,816.67 4,818.30 0.0K
14:15 4,818.57 4,822.13 4,816.98 4,819.26 0.0K
14:20 4,819.26 4,821.21 4,814.47 4,816.22 0.0K
14:25 4,817.91 4,820.88 4,816.14 4,819.56 0.0K
14:30 4,819.47 4,822.62 4,816.96 4,819.06 0.0K
14:35 4,818.91 4,822.04 4,817.03 4,818.61 0.0K
14:40 4,818.80 4,819.40 4,815.72 4,817.17 0.0K
14:45 4,816.90 4,821.22 4,814.24 4,820.52 0.0K
14:50 4,821.70 4,825.78 4,820.03 4,825.19 0.0K
14:55 4,824.84 4,825.16 4,818.67 4,819.61 0.0K
15:00 4,819.39 4,824.18 4,818.48 4,822.01 0.0K
15:05 4,821.78 4,826.33 4,821.40 4,822.18 0.0K
15:10 4,823.54 4,829.70 4,823.53 4,828.99 0.0K
15:15 4,829.13 4,831.87 4,827.43 4,828.95 0.0K
15:20 4,829.35 4,836.72 4,828.11 4,835.97 0.0K
15:25 4,836.26 4,838.11 4,834.63 4,836.24 0.0K
15:30 4,835.40 4,839.26 4,833.57 4,838.65 0.0K
15:35 4,838.81 4,842.20 4,837.82 4,839.26 0.0K
15:40 4,839.40 4,843.40 4,838.92 4,842.37 0.0K
15:45 4,842.62 4,842.79 4,837.37 4,840.14 0.0K
15:50 4,838.97 4,843.19 4,837.35 4,840.35 0.0K
15:55 4,839.46 4,842.45 4,837.42 4,841.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available