HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,943.15 4,957.92 4,933.54 4,936.75 0.0K
09:35 4,936.22 4,939.26 4,926.76 4,932.28 0.0K
09:40 4,931.85 4,936.36 4,921.59 4,922.94 0.0K
09:45 4,922.68 4,922.88 4,910.28 4,917.92 0.0K
09:50 4,917.73 4,922.45 4,914.74 4,919.41 0.0K
09:55 4,918.10 4,918.19 4,912.79 4,914.27 0.0K
10:00 4,914.79 4,922.95 4,913.80 4,920.19 0.0K
10:05 4,919.80 4,924.04 4,917.75 4,923.03 0.0K
10:10 4,923.89 4,933.13 4,923.89 4,932.92 0.0K
10:15 4,934.07 4,939.33 4,932.51 4,939.33 0.0K
10:20 4,939.33 4,942.00 4,936.11 4,942.00 0.0K
10:25 4,940.25 4,946.09 4,940.25 4,945.37 0.0K
10:30 4,944.93 4,945.34 4,936.03 4,942.71 0.0K
10:35 4,942.67 4,945.97 4,934.69 4,934.69 0.0K
10:40 4,932.89 4,938.18 4,932.01 4,935.52 0.0K
10:45 4,935.91 4,939.92 4,935.91 4,936.58 0.0K
10:50 4,935.65 4,941.14 4,935.65 4,938.49 0.0K
10:55 4,938.30 4,939.86 4,935.63 4,936.87 0.0K
11:00 4,936.60 4,942.96 4,936.60 4,939.72 0.0K
11:05 4,937.90 4,949.65 4,937.90 4,948.27 0.0K
11:10 4,948.76 4,956.17 4,947.93 4,950.69 0.0K
11:15 4,949.94 4,951.46 4,939.72 4,940.38 0.0K
11:20 4,940.45 4,940.90 4,932.34 4,938.46 0.0K
11:25 4,938.98 4,939.18 4,931.18 4,938.09 0.0K
11:30 4,938.28 4,943.07 4,938.09 4,939.88 0.0K
11:35 4,940.28 4,941.69 4,935.92 4,937.90 0.0K
11:40 4,937.29 4,939.34 4,934.61 4,937.98 0.0K
11:45 4,938.21 4,940.48 4,932.81 4,933.79 0.0K
11:50 4,933.08 4,937.75 4,933.08 4,937.06 0.0K
11:55 4,937.25 4,942.57 4,936.20 4,941.28 0.0K
12:00 4,941.28 4,941.28 4,941.28 4,941.28 0.0K
12:05 4,941.28 4,941.28 4,941.28 4,941.28 0.0K
13:00 4,940.22 4,940.22 4,928.73 4,930.18 0.0K
13:05 4,930.16 4,937.50 4,927.42 4,935.97 0.0K
13:10 4,935.77 4,941.56 4,935.50 4,936.69 0.0K
13:15 4,936.47 4,937.92 4,927.01 4,927.02 0.0K
13:20 4,926.85 4,930.90 4,922.81 4,924.06 0.0K
13:25 4,924.98 4,925.30 4,918.79 4,919.05 0.0K
13:30 4,918.75 4,921.47 4,916.75 4,918.30 0.0K
13:35 4,918.63 4,919.76 4,916.29 4,916.65 0.0K
13:40 4,917.69 4,922.57 4,914.29 4,921.80 0.0K
13:45 4,922.04 4,925.56 4,918.89 4,925.39 0.0K
13:50 4,923.96 4,932.19 4,923.35 4,930.66 0.0K
13:55 4,931.46 4,934.95 4,929.56 4,934.31 0.0K
14:00 4,934.19 4,934.43 4,927.39 4,930.31 0.0K
14:05 4,930.67 4,934.70 4,929.65 4,931.50 0.0K
14:10 4,932.92 4,933.28 4,928.76 4,931.18 0.0K
14:15 4,931.35 4,933.99 4,930.73 4,932.78 0.0K
14:20 4,932.96 4,936.30 4,931.27 4,933.91 0.0K
14:25 4,933.50 4,938.38 4,931.72 4,937.78 0.0K
14:30 4,937.78 4,940.82 4,934.21 4,934.21 0.0K
14:35 4,934.89 4,936.94 4,932.60 4,932.60 0.0K
14:40 4,932.80 4,935.92 4,932.80 4,934.04 0.0K
14:45 4,932.79 4,935.79 4,931.38 4,933.08 0.0K
14:50 4,932.86 4,939.85 4,931.59 4,939.68 0.0K
14:55 4,939.76 4,941.21 4,937.29 4,938.36 0.0K
15:00 4,937.72 4,939.60 4,931.93 4,932.75 0.0K
15:05 4,934.44 4,935.28 4,931.39 4,933.08 0.0K
15:10 4,934.06 4,934.28 4,928.44 4,929.02 0.0K
15:15 4,930.44 4,935.10 4,928.78 4,931.54 0.0K
15:20 4,931.42 4,935.12 4,930.35 4,932.67 0.0K
15:25 4,933.12 4,934.47 4,928.88 4,932.08 0.0K
15:30 4,931.23 4,932.81 4,926.54 4,929.93 0.0K
15:35 4,929.57 4,932.35 4,928.46 4,930.68 0.0K
15:40 4,930.68 4,932.09 4,928.08 4,929.95 0.0K
15:45 4,932.52 4,932.52 4,926.66 4,928.17 0.0K
15:50 4,925.63 4,927.24 4,922.25 4,922.34 0.0K
15:55 4,922.51 4,935.91 4,922.12 4,935.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available