HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,894.42 4,894.42 4,878.25 4,887.43 0.0K
09:35 4,887.73 4,888.48 4,873.18 4,873.69 0.0K
09:40 4,871.89 4,871.92 4,864.25 4,864.76 0.0K
09:45 4,864.19 4,873.21 4,863.31 4,869.02 0.0K
09:50 4,868.63 4,873.76 4,865.40 4,870.32 0.0K
09:55 4,871.26 4,872.05 4,860.85 4,864.51 0.0K
10:00 4,863.07 4,867.45 4,861.17 4,863.27 0.0K
10:05 4,863.55 4,865.97 4,862.42 4,864.60 0.0K
10:10 4,864.75 4,866.53 4,860.09 4,862.66 0.0K
10:15 4,862.39 4,863.11 4,858.29 4,859.54 0.0K
10:20 4,859.25 4,864.47 4,858.19 4,860.99 0.0K
10:25 4,861.40 4,864.23 4,859.17 4,861.63 0.0K
10:30 4,862.23 4,864.01 4,850.91 4,853.10 0.0K
10:35 4,852.49 4,855.79 4,849.81 4,855.57 0.0K
10:40 4,855.06 4,855.47 4,845.67 4,848.57 0.0K
10:45 4,849.35 4,854.13 4,848.20 4,852.79 0.0K
10:50 4,852.57 4,854.57 4,850.92 4,853.63 0.0K
10:55 4,852.83 4,855.20 4,850.29 4,854.28 0.0K
11:00 4,853.44 4,854.84 4,849.75 4,852.70 0.0K
11:05 4,852.09 4,855.95 4,851.13 4,852.93 0.0K
11:10 4,853.15 4,856.81 4,852.65 4,855.43 0.0K
11:15 4,855.25 4,855.29 4,849.37 4,849.93 0.0K
11:20 4,850.05 4,852.19 4,846.16 4,847.78 0.0K
11:25 4,848.18 4,852.61 4,848.18 4,850.43 0.0K
11:30 4,851.00 4,854.41 4,850.52 4,853.33 0.0K
11:35 4,853.09 4,855.53 4,851.13 4,853.55 0.0K
11:40 4,853.43 4,854.77 4,850.99 4,852.78 0.0K
11:45 4,851.96 4,853.06 4,848.54 4,851.23 0.0K
11:50 4,851.62 4,854.40 4,849.92 4,852.23 0.0K
11:55 4,853.22 4,854.01 4,850.21 4,853.32 0.0K
12:00 4,852.81 4,852.81 4,852.81 4,852.81 0.0K
12:05 4,852.81 4,852.81 4,852.81 4,852.81 0.0K
13:00 4,852.16 4,853.86 4,846.78 4,848.98 0.0K
13:05 4,847.80 4,851.07 4,840.41 4,841.17 0.0K
13:10 4,841.61 4,842.24 4,834.88 4,834.88 0.0K
13:15 4,835.14 4,840.52 4,834.74 4,836.83 0.0K
13:20 4,836.39 4,839.07 4,831.68 4,833.39 0.0K
13:25 4,833.82 4,835.19 4,831.06 4,832.70 0.0K
13:30 4,832.17 4,832.17 4,822.50 4,823.39 0.0K
13:35 4,823.97 4,825.34 4,817.15 4,818.29 0.0K
13:40 4,817.70 4,819.82 4,814.42 4,814.42 0.0K
13:45 4,814.72 4,814.72 4,809.29 4,810.61 0.0K
13:50 4,811.17 4,814.63 4,803.19 4,803.95 0.0K
13:55 4,803.47 4,803.58 4,790.67 4,794.14 0.0K
14:00 4,794.91 4,802.94 4,794.91 4,802.50 0.0K
14:05 4,802.80 4,804.43 4,797.92 4,799.14 0.0K
14:10 4,797.77 4,802.17 4,796.53 4,800.40 0.0K
14:15 4,801.02 4,803.46 4,791.89 4,792.54 0.0K
14:20 4,791.76 4,793.65 4,784.74 4,787.19 0.0K
14:25 4,786.42 4,787.39 4,773.04 4,773.92 0.0K
14:30 4,773.67 4,785.19 4,767.73 4,784.61 0.0K
14:35 4,784.85 4,785.82 4,777.00 4,777.00 0.0K
14:40 4,776.95 4,779.06 4,772.83 4,774.10 0.0K
14:45 4,774.23 4,774.23 4,767.04 4,770.68 0.0K
14:50 4,769.80 4,771.63 4,764.01 4,765.41 0.0K
14:55 4,764.90 4,768.15 4,760.42 4,766.60 0.0K
15:00 4,766.21 4,771.91 4,765.68 4,771.48 0.0K
15:05 4,771.46 4,774.04 4,770.24 4,771.67 0.0K
15:10 4,771.54 4,773.10 4,768.03 4,770.35 0.0K
15:15 4,770.04 4,770.77 4,765.68 4,768.01 0.0K
15:20 4,768.45 4,768.45 4,762.29 4,762.98 0.0K
15:25 4,762.98 4,768.76 4,761.79 4,766.32 0.0K
15:30 4,766.32 4,771.36 4,765.17 4,770.92 0.0K
15:35 4,771.46 4,771.86 4,765.19 4,766.37 0.0K
15:40 4,767.54 4,769.88 4,765.51 4,767.41 0.0K
15:45 4,767.23 4,771.49 4,765.54 4,766.98 0.0K
15:50 4,767.58 4,770.27 4,766.14 4,769.06 0.0K
15:55 4,768.95 4,773.27 4,766.65 4,773.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available