HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,788.18 4,815.47 4,788.18 4,813.46 0.0K
09:35 4,813.19 4,813.19 4,792.51 4,792.58 0.0K
09:40 4,792.19 4,792.54 4,780.25 4,781.81 0.0K
09:45 4,782.01 4,789.96 4,777.80 4,788.40 0.0K
09:50 4,789.16 4,789.75 4,781.57 4,787.25 0.0K
09:55 4,786.35 4,788.56 4,779.98 4,781.51 0.0K
10:00 4,781.32 4,789.75 4,780.55 4,789.75 0.0K
10:05 4,787.30 4,790.80 4,781.77 4,789.71 0.0K
10:10 4,790.27 4,797.90 4,790.27 4,794.46 0.0K
10:15 4,794.21 4,798.56 4,791.37 4,794.79 0.0K
10:20 4,795.64 4,804.81 4,793.03 4,802.17 0.0K
10:25 4,802.58 4,815.67 4,802.58 4,814.12 0.0K
10:30 4,814.33 4,823.57 4,814.22 4,821.96 0.0K
10:35 4,823.79 4,824.18 4,818.70 4,821.24 0.0K
10:40 4,823.24 4,830.99 4,820.54 4,830.52 0.0K
10:45 4,829.41 4,834.72 4,828.53 4,832.75 0.0K
10:50 4,833.12 4,834.71 4,821.94 4,824.70 0.0K
10:55 4,824.84 4,827.88 4,820.35 4,826.33 0.0K
11:00 4,827.20 4,831.99 4,821.08 4,821.34 0.0K
11:05 4,822.04 4,824.54 4,816.15 4,823.47 0.0K
11:10 4,824.45 4,828.18 4,820.13 4,826.52 0.0K
11:15 4,826.64 4,826.64 4,814.27 4,816.62 0.0K
11:20 4,816.44 4,816.44 4,803.05 4,804.20 0.0K
11:25 4,805.67 4,809.72 4,804.60 4,809.72 0.0K
11:30 4,808.75 4,811.22 4,807.94 4,808.58 0.0K
11:35 4,809.85 4,812.64 4,808.04 4,810.66 0.0K
11:40 4,810.25 4,811.30 4,807.10 4,807.24 0.0K
11:45 4,807.38 4,810.92 4,804.61 4,810.59 0.0K
11:50 4,811.39 4,812.48 4,808.27 4,810.62 0.0K
11:55 4,810.44 4,811.85 4,807.70 4,807.70 0.0K
12:00 4,808.90 4,808.90 4,808.90 4,808.90 0.0K
12:05 4,808.90 4,808.90 4,808.90 4,808.90 0.0K
13:00 4,807.96 4,811.27 4,806.99 4,807.43 0.0K
13:05 4,807.03 4,811.51 4,805.60 4,809.90 0.0K
13:10 4,810.53 4,812.39 4,798.47 4,799.55 0.0K
13:15 4,799.75 4,803.02 4,796.27 4,796.51 0.0K
13:20 4,797.57 4,798.12 4,787.39 4,789.56 0.0K
13:25 4,789.63 4,790.33 4,772.32 4,774.64 0.0K
13:30 4,775.80 4,777.25 4,763.08 4,766.14 0.0K
13:35 4,765.96 4,780.88 4,765.96 4,778.32 0.0K
13:40 4,780.56 4,784.47 4,776.68 4,783.52 0.0K
13:45 4,784.13 4,795.71 4,784.13 4,793.56 0.0K
13:50 4,792.89 4,794.26 4,788.07 4,791.47 0.0K
13:55 4,791.22 4,794.67 4,789.24 4,790.69 0.0K
14:00 4,792.20 4,797.53 4,790.74 4,796.90 0.0K
14:05 4,797.04 4,798.41 4,794.75 4,795.57 0.0K
14:10 4,793.99 4,802.59 4,793.66 4,802.59 0.0K
14:15 4,800.77 4,806.38 4,800.08 4,805.67 0.0K
14:20 4,805.21 4,807.71 4,799.91 4,800.22 0.0K
14:25 4,801.59 4,804.93 4,799.70 4,804.52 0.0K
14:30 4,804.28 4,806.67 4,801.80 4,805.12 0.0K
14:35 4,805.21 4,811.16 4,803.52 4,810.58 0.0K
14:40 4,811.48 4,814.40 4,809.10 4,813.25 0.0K
14:45 4,813.81 4,819.35 4,811.88 4,818.94 0.0K
14:50 4,819.17 4,824.19 4,817.76 4,823.07 0.0K
14:55 4,824.67 4,827.49 4,822.76 4,825.54 0.0K
15:00 4,825.74 4,830.32 4,823.75 4,830.32 0.0K
15:05 4,830.60 4,832.34 4,827.84 4,832.34 0.0K
15:10 4,831.99 4,833.41 4,828.68 4,833.00 0.0K
15:15 4,832.37 4,832.50 4,825.20 4,826.25 0.0K
15:20 4,826.21 4,826.21 4,821.65 4,822.52 0.0K
15:25 4,822.31 4,824.05 4,819.28 4,820.44 0.0K
15:30 4,820.21 4,822.28 4,816.17 4,818.32 0.0K
15:35 4,818.00 4,820.83 4,817.02 4,817.92 0.0K
15:40 4,818.42 4,822.77 4,818.24 4,819.60 0.0K
15:45 4,819.94 4,820.79 4,814.69 4,817.60 0.0K
15:50 4,818.38 4,818.38 4,812.57 4,816.53 0.0K
15:55 4,815.78 4,822.80 4,814.53 4,819.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available