HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,791.33 4,792.56 4,759.65 4,764.78 0.0K
09:35 4,765.38 4,778.64 4,763.52 4,768.39 0.0K
09:40 4,768.73 4,768.73 4,753.47 4,757.10 0.0K
09:45 4,756.99 4,762.99 4,754.05 4,759.51 0.0K
09:50 4,759.68 4,759.68 4,749.12 4,751.84 0.0K
09:55 4,751.83 4,764.93 4,747.64 4,763.37 0.0K
10:00 4,764.37 4,773.65 4,763.07 4,773.61 0.0K
10:05 4,773.54 4,783.67 4,772.89 4,773.50 0.0K
10:10 4,773.18 4,775.69 4,770.75 4,775.69 0.0K
10:15 4,776.03 4,776.03 4,768.67 4,772.60 0.0K
10:20 4,772.62 4,782.02 4,771.67 4,780.77 0.0K
10:25 4,779.83 4,782.65 4,776.53 4,776.53 0.0K
10:30 4,776.26 4,777.82 4,769.94 4,777.34 0.0K
10:35 4,777.50 4,779.93 4,771.21 4,778.94 0.0K
10:40 4,778.55 4,779.42 4,775.23 4,777.27 0.0K
10:45 4,776.89 4,779.28 4,776.10 4,777.51 0.0K
10:50 4,777.43 4,780.35 4,777.29 4,778.14 0.0K
10:55 4,778.25 4,780.70 4,776.47 4,777.11 0.0K
11:00 4,777.08 4,778.50 4,772.08 4,773.94 0.0K
11:05 4,774.08 4,774.12 4,765.02 4,765.11 0.0K
11:10 4,765.52 4,771.00 4,765.25 4,768.99 0.0K
11:15 4,769.75 4,770.18 4,763.39 4,765.49 0.0K
11:20 4,765.40 4,766.15 4,759.16 4,759.17 0.0K
11:25 4,759.18 4,759.18 4,748.27 4,748.27 0.0K
11:30 4,748.30 4,751.34 4,747.26 4,748.14 0.0K
11:35 4,748.08 4,748.49 4,742.83 4,745.88 0.0K
11:40 4,746.10 4,746.10 4,742.19 4,742.28 0.0K
11:45 4,742.77 4,745.59 4,742.03 4,743.92 0.0K
11:50 4,743.23 4,748.28 4,742.75 4,747.37 0.0K
11:55 4,747.25 4,749.13 4,744.60 4,749.13 0.0K
12:00 4,748.93 4,748.93 4,748.93 4,748.93 0.0K
12:05 4,748.93 4,748.93 4,748.93 4,748.93 0.0K
13:00 4,747.00 4,749.43 4,744.34 4,748.14 0.0K
13:05 4,748.37 4,753.05 4,747.31 4,748.08 0.0K
13:10 4,749.03 4,750.00 4,746.12 4,746.12 0.0K
13:15 4,744.37 4,745.84 4,740.77 4,742.26 0.0K
13:20 4,742.71 4,744.42 4,738.84 4,742.49 0.0K
13:25 4,741.72 4,742.47 4,737.15 4,737.76 0.0K
13:30 4,737.50 4,743.83 4,737.50 4,742.96 0.0K
13:35 4,743.00 4,746.86 4,742.74 4,746.18 0.0K
13:40 4,744.54 4,746.95 4,742.73 4,744.04 0.0K
13:45 4,744.38 4,745.90 4,738.57 4,740.35 0.0K
13:50 4,740.72 4,743.53 4,738.41 4,738.90 0.0K
13:55 4,737.45 4,741.08 4,736.86 4,738.70 0.0K
14:00 4,738.75 4,741.79 4,737.42 4,737.61 0.0K
14:05 4,737.50 4,743.00 4,737.21 4,741.75 0.0K
14:10 4,741.89 4,743.81 4,739.95 4,742.67 0.0K
14:15 4,742.40 4,747.97 4,742.16 4,745.51 0.0K
14:20 4,745.73 4,750.26 4,745.06 4,747.84 0.0K
14:25 4,747.83 4,748.47 4,744.98 4,747.35 0.0K
14:30 4,746.79 4,749.34 4,746.15 4,746.32 0.0K
14:35 4,746.34 4,748.88 4,745.20 4,746.22 0.0K
14:40 4,746.63 4,747.12 4,743.85 4,744.16 0.0K
14:45 4,744.50 4,746.73 4,742.14 4,746.72 0.0K
14:50 4,746.46 4,746.74 4,741.92 4,743.35 0.0K
14:55 4,743.54 4,745.20 4,740.28 4,740.28 0.0K
15:00 4,740.58 4,742.29 4,736.89 4,738.52 0.0K
15:05 4,738.60 4,742.27 4,738.30 4,739.39 0.0K
15:10 4,740.00 4,742.93 4,738.48 4,742.93 0.0K
15:15 4,742.65 4,743.70 4,740.29 4,742.53 0.0K
15:20 4,742.57 4,743.55 4,738.83 4,741.33 0.0K
15:25 4,741.86 4,742.90 4,737.22 4,738.47 0.0K
15:30 4,738.84 4,741.39 4,737.81 4,739.97 0.0K
15:35 4,740.95 4,743.23 4,738.74 4,741.99 0.0K
15:40 4,742.69 4,742.69 4,739.05 4,741.19 0.0K
15:45 4,739.57 4,743.80 4,738.84 4,743.16 0.0K
15:50 4,742.50 4,743.84 4,738.91 4,739.17 0.0K
15:55 4,738.79 4,743.80 4,738.79 4,742.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available