HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,732.70 4,745.27 4,726.34 4,737.99 0.0K
09:35 4,737.23 4,739.63 4,733.28 4,736.25 0.0K
09:40 4,736.55 4,739.97 4,732.38 4,737.41 0.0K
09:45 4,736.63 4,760.60 4,736.63 4,753.69 0.0K
09:50 4,752.18 4,754.61 4,745.69 4,747.37 0.0K
09:55 4,747.79 4,757.86 4,747.08 4,756.23 0.0K
10:00 4,755.68 4,755.68 4,744.88 4,744.96 0.0K
10:05 4,744.66 4,748.63 4,741.92 4,748.27 0.0K
10:10 4,748.21 4,748.21 4,742.32 4,742.32 0.0K
10:15 4,741.92 4,741.92 4,732.82 4,733.94 0.0K
10:20 4,733.60 4,742.05 4,733.08 4,742.05 0.0K
10:25 4,740.50 4,744.62 4,740.17 4,743.96 0.0K
10:30 4,744.32 4,747.48 4,742.41 4,746.46 0.0K
10:35 4,747.76 4,749.73 4,737.73 4,738.72 0.0K
10:40 4,738.13 4,738.13 4,726.82 4,726.82 0.0K
10:45 4,728.68 4,733.79 4,727.31 4,730.70 0.0K
10:50 4,732.25 4,744.89 4,731.92 4,742.50 0.0K
10:55 4,742.64 4,742.95 4,725.83 4,725.83 0.0K
11:00 4,727.49 4,727.49 4,716.28 4,721.44 0.0K
11:05 4,721.54 4,723.82 4,718.52 4,718.93 0.0K
11:10 4,718.01 4,720.41 4,716.11 4,718.55 0.0K
11:15 4,717.74 4,718.72 4,713.06 4,715.53 0.0K
11:20 4,715.64 4,731.75 4,715.64 4,731.39 0.0K
11:25 4,730.53 4,733.36 4,730.44 4,732.01 0.0K
11:30 4,730.77 4,730.77 4,722.69 4,723.62 0.0K
11:35 4,723.21 4,723.91 4,718.93 4,720.76 0.0K
11:40 4,720.67 4,721.96 4,716.82 4,721.54 0.0K
11:45 4,721.38 4,721.63 4,717.61 4,719.58 0.0K
11:50 4,719.07 4,720.06 4,716.13 4,718.53 0.0K
11:55 4,719.09 4,719.85 4,716.16 4,718.95 0.0K
12:00 4,719.03 4,719.03 4,719.03 4,719.03 0.0K
12:05 4,719.03 4,719.03 4,719.03 4,719.03 0.0K
13:00 4,718.50 4,729.16 4,718.22 4,728.02 0.0K
13:05 4,727.88 4,729.60 4,718.90 4,719.89 0.0K
13:10 4,720.00 4,720.06 4,707.11 4,708.74 0.0K
13:15 4,708.44 4,708.86 4,702.11 4,706.48 0.0K
13:20 4,706.48 4,707.69 4,699.09 4,700.41 0.0K
13:25 4,699.10 4,703.79 4,696.05 4,700.91 0.0K
13:30 4,700.55 4,708.55 4,699.77 4,707.13 0.0K
13:35 4,706.90 4,713.57 4,706.90 4,712.80 0.0K
13:40 4,712.99 4,718.46 4,711.42 4,713.75 0.0K
13:45 4,714.23 4,720.07 4,713.29 4,720.07 0.0K
13:50 4,720.35 4,720.74 4,713.64 4,715.25 0.0K
13:55 4,715.38 4,716.01 4,712.08 4,712.23 0.0K
14:00 4,713.08 4,714.90 4,710.57 4,713.03 0.0K
14:05 4,711.80 4,713.49 4,709.83 4,711.62 0.0K
14:10 4,712.24 4,712.94 4,709.62 4,711.75 0.0K
14:15 4,711.08 4,711.08 4,704.54 4,705.50 0.0K
14:20 4,705.33 4,711.25 4,705.33 4,708.88 0.0K
14:25 4,708.91 4,711.90 4,705.49 4,705.49 0.0K
14:30 4,705.62 4,712.11 4,705.62 4,711.50 0.0K
14:35 4,711.32 4,712.58 4,708.00 4,710.45 0.0K
14:40 4,709.78 4,711.62 4,707.29 4,707.50 0.0K
14:45 4,706.56 4,715.33 4,706.56 4,715.33 0.0K
14:50 4,715.60 4,716.52 4,711.70 4,716.52 0.0K
14:55 4,716.35 4,718.35 4,712.57 4,717.96 0.0K
15:00 4,717.61 4,717.61 4,713.87 4,715.23 0.0K
15:05 4,714.84 4,719.28 4,714.44 4,717.15 0.0K
15:10 4,715.12 4,718.02 4,709.21 4,710.68 0.0K
15:15 4,710.40 4,712.59 4,708.83 4,711.40 0.0K
15:20 4,710.71 4,713.21 4,708.10 4,708.77 0.0K
15:25 4,709.68 4,714.18 4,708.11 4,712.30 0.0K
15:30 4,711.46 4,712.11 4,708.20 4,708.83 0.0K
15:35 4,710.30 4,713.54 4,708.03 4,711.32 0.0K
15:40 4,712.18 4,713.10 4,709.09 4,710.78 0.0K
15:45 4,710.78 4,715.02 4,708.71 4,712.59 0.0K
15:50 4,713.09 4,714.61 4,708.39 4,709.33 0.0K
15:55 4,710.00 4,715.99 4,708.21 4,715.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available