HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,711.32 4,720.00 4,689.90 4,691.91 0.0K
09:35 4,692.74 4,692.74 4,668.12 4,670.78 0.0K
09:40 4,669.63 4,672.83 4,667.73 4,669.10 0.0K
09:45 4,667.77 4,673.39 4,661.83 4,662.78 0.0K
09:50 4,662.65 4,670.29 4,660.78 4,667.74 0.0K
09:55 4,667.43 4,669.02 4,660.58 4,668.13 0.0K
10:00 4,668.01 4,678.21 4,664.36 4,675.22 0.0K
10:05 4,675.04 4,675.55 4,665.58 4,666.71 0.0K
10:10 4,666.22 4,666.23 4,657.24 4,664.93 0.0K
10:15 4,664.39 4,670.38 4,663.67 4,665.30 0.0K
10:20 4,665.15 4,667.28 4,662.69 4,666.44 0.0K
10:25 4,667.84 4,672.52 4,667.01 4,672.19 0.0K
10:30 4,672.07 4,672.96 4,660.77 4,660.77 0.0K
10:35 4,660.09 4,660.72 4,648.90 4,650.10 0.0K
10:40 4,650.85 4,652.28 4,645.05 4,645.05 0.0K
10:45 4,644.78 4,647.05 4,632.03 4,632.03 0.0K
10:50 4,632.69 4,632.69 4,621.08 4,625.89 0.0K
10:55 4,625.52 4,629.48 4,623.95 4,626.57 0.0K
11:00 4,625.89 4,634.41 4,625.89 4,632.18 0.0K
11:05 4,632.34 4,633.81 4,629.01 4,633.07 0.0K
11:10 4,633.24 4,635.78 4,630.86 4,630.86 0.0K
11:15 4,630.65 4,633.11 4,624.10 4,631.09 0.0K
11:20 4,631.38 4,631.89 4,623.53 4,624.92 0.0K
11:25 4,624.64 4,624.79 4,618.59 4,618.71 0.0K
11:30 4,619.11 4,624.60 4,619.06 4,620.37 0.0K
11:35 4,620.19 4,620.82 4,616.87 4,616.93 0.0K
11:40 4,616.34 4,618.99 4,614.12 4,616.52 0.0K
11:45 4,616.10 4,619.05 4,614.86 4,616.40 0.0K
11:50 4,615.60 4,619.50 4,614.56 4,616.01 0.0K
11:55 4,615.49 4,618.28 4,613.29 4,615.16 0.0K
12:00 4,615.31 4,615.31 4,615.31 4,615.31 0.0K
12:05 4,615.31 4,615.31 4,615.31 4,615.31 0.0K
13:00 4,615.17 4,625.94 4,614.47 4,618.57 0.0K
13:05 4,618.36 4,627.11 4,615.33 4,627.02 0.0K
13:10 4,626.90 4,636.73 4,624.80 4,636.73 0.0K
13:15 4,636.42 4,636.42 4,628.49 4,628.73 0.0K
13:20 4,628.84 4,634.55 4,627.74 4,632.54 0.0K
13:25 4,633.48 4,640.99 4,631.17 4,637.30 0.0K
13:30 4,636.81 4,637.43 4,632.20 4,632.80 0.0K
13:35 4,632.89 4,635.63 4,630.71 4,634.86 0.0K
13:40 4,634.56 4,635.88 4,630.92 4,634.07 0.0K
13:45 4,633.52 4,637.22 4,631.61 4,633.08 0.0K
13:50 4,633.97 4,645.02 4,632.99 4,643.34 0.0K
13:55 4,642.88 4,650.78 4,642.88 4,647.89 0.0K
14:00 4,646.83 4,648.00 4,640.93 4,640.93 0.0K
14:05 4,640.74 4,643.70 4,639.60 4,641.47 0.0K
14:10 4,641.21 4,643.68 4,638.54 4,639.94 0.0K
14:15 4,640.63 4,645.41 4,638.84 4,645.24 0.0K
14:20 4,646.23 4,647.68 4,643.50 4,644.64 0.0K
14:25 4,644.21 4,651.33 4,638.30 4,650.71 0.0K
14:30 4,650.78 4,651.29 4,638.24 4,638.24 0.0K
14:35 4,638.19 4,643.25 4,637.02 4,642.33 0.0K
14:40 4,642.67 4,657.36 4,642.59 4,656.87 0.0K
14:45 4,657.11 4,658.12 4,653.48 4,656.82 0.0K
14:50 4,656.61 4,658.78 4,648.66 4,650.03 0.0K
14:55 4,650.85 4,652.00 4,647.97 4,648.50 0.0K
15:00 4,648.89 4,652.20 4,646.98 4,646.98 0.0K
15:05 4,646.87 4,651.42 4,646.63 4,648.91 0.0K
15:10 4,649.30 4,650.31 4,647.67 4,648.87 0.0K
15:15 4,649.64 4,649.64 4,644.93 4,648.87 0.0K
15:20 4,648.71 4,648.71 4,644.43 4,645.56 0.0K
15:25 4,646.37 4,648.31 4,643.48 4,644.46 0.0K
15:30 4,644.46 4,646.54 4,642.30 4,643.33 0.0K
15:35 4,643.64 4,648.21 4,642.53 4,642.92 0.0K
15:40 4,643.24 4,645.49 4,640.20 4,641.73 0.0K
15:45 4,641.46 4,643.43 4,637.98 4,641.17 0.0K
15:50 4,640.49 4,642.20 4,637.84 4,639.05 0.0K
15:55 4,642.31 4,646.24 4,638.59 4,646.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available