HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,800.91 4,800.91 4,780.22 4,786.82 0.0K
09:35 4,786.22 4,787.53 4,781.00 4,782.41 0.0K
09:40 4,782.96 4,784.88 4,779.68 4,782.28 0.0K
09:45 4,782.81 4,783.23 4,773.57 4,774.59 0.0K
09:50 4,774.18 4,779.18 4,771.00 4,778.83 0.0K
09:55 4,777.46 4,788.49 4,776.90 4,788.17 0.0K
10:00 4,787.95 4,796.68 4,787.13 4,795.96 0.0K
10:05 4,796.24 4,805.31 4,795.76 4,799.93 0.0K
10:10 4,799.36 4,800.25 4,792.91 4,797.63 0.0K
10:15 4,797.32 4,799.93 4,795.91 4,798.35 0.0K
10:20 4,796.94 4,799.79 4,795.05 4,795.28 0.0K
10:25 4,795.28 4,795.54 4,788.80 4,793.00 0.0K
10:30 4,793.55 4,793.97 4,783.07 4,784.17 0.0K
10:35 4,785.06 4,785.21 4,778.53 4,782.29 0.0K
10:40 4,782.18 4,785.04 4,781.14 4,781.81 0.0K
10:45 4,780.52 4,783.59 4,778.68 4,782.59 0.0K
10:50 4,782.48 4,782.73 4,776.52 4,778.39 0.0K
10:55 4,777.62 4,780.36 4,775.57 4,778.73 0.0K
11:00 4,779.81 4,779.84 4,775.06 4,776.27 0.0K
11:05 4,777.00 4,779.70 4,775.82 4,776.81 0.0K
11:10 4,776.81 4,780.47 4,773.56 4,779.89 0.0K
11:15 4,779.54 4,780.27 4,776.05 4,777.29 0.0K
11:20 4,777.16 4,785.46 4,776.84 4,785.46 0.0K
11:25 4,784.65 4,785.17 4,782.56 4,784.27 0.0K
11:30 4,784.56 4,784.98 4,780.50 4,780.90 0.0K
11:35 4,780.90 4,783.67 4,779.64 4,781.42 0.0K
11:40 4,781.67 4,783.26 4,777.28 4,779.96 0.0K
11:45 4,779.52 4,780.26 4,776.97 4,779.72 0.0K
11:50 4,779.18 4,781.00 4,777.47 4,780.18 0.0K
11:55 4,778.92 4,783.94 4,778.47 4,783.55 0.0K
12:00 4,783.81 4,783.81 4,783.81 4,783.81 0.0K
12:05 4,783.81 4,783.81 4,783.81 4,783.81 0.0K
13:00 4,783.80 4,786.12 4,778.22 4,779.07 0.0K
13:05 4,780.32 4,781.45 4,771.09 4,771.09 0.0K
13:10 4,771.13 4,773.00 4,766.82 4,768.16 0.0K
13:15 4,767.71 4,769.66 4,764.01 4,764.80 0.0K
13:20 4,765.44 4,767.67 4,763.12 4,765.21 0.0K
13:25 4,764.67 4,764.84 4,752.62 4,757.16 0.0K
13:30 4,756.91 4,759.50 4,754.47 4,755.31 0.0K
13:35 4,756.00 4,758.00 4,754.23 4,756.33 0.0K
13:40 4,755.67 4,759.37 4,755.30 4,755.57 0.0K
13:45 4,755.73 4,756.37 4,749.82 4,752.78 0.0K
13:50 4,752.71 4,757.03 4,752.71 4,756.69 0.0K
13:55 4,756.21 4,756.21 4,749.10 4,751.22 0.0K
14:00 4,751.46 4,751.46 4,745.73 4,747.36 0.0K
14:05 4,747.47 4,747.47 4,738.78 4,741.23 0.0K
14:10 4,741.16 4,741.93 4,724.45 4,732.26 0.0K
14:15 4,732.14 4,734.25 4,730.57 4,732.76 0.0K
14:20 4,733.03 4,733.21 4,728.33 4,730.85 0.0K
14:25 4,730.55 4,731.13 4,722.58 4,723.87 0.0K
14:30 4,724.06 4,728.90 4,722.82 4,726.03 0.0K
14:35 4,725.98 4,726.08 4,716.26 4,717.22 0.0K
14:40 4,717.24 4,720.14 4,708.58 4,718.95 0.0K
14:45 4,718.82 4,727.77 4,718.82 4,725.41 0.0K
14:50 4,725.75 4,730.61 4,725.22 4,730.01 0.0K
14:55 4,730.33 4,730.83 4,725.54 4,729.50 0.0K
15:00 4,729.48 4,731.01 4,725.50 4,728.02 0.0K
15:05 4,728.30 4,729.33 4,725.66 4,728.16 0.0K
15:10 4,727.91 4,732.93 4,727.91 4,732.58 0.0K
15:15 4,732.77 4,738.20 4,731.20 4,737.16 0.0K
15:20 4,736.66 4,741.21 4,735.41 4,739.07 0.0K
15:25 4,740.09 4,743.80 4,738.57 4,740.46 0.0K
15:30 4,740.67 4,745.65 4,739.72 4,745.26 0.0K
15:35 4,743.89 4,747.77 4,742.75 4,745.81 0.0K
15:40 4,746.25 4,748.57 4,744.63 4,747.38 0.0K
15:45 4,746.96 4,748.04 4,744.69 4,745.71 0.0K
15:50 4,747.19 4,747.65 4,742.50 4,745.68 0.0K
15:55 4,744.70 4,749.98 4,744.07 4,747.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available