HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,742.89 4,754.63 4,742.50 4,751.30 0.0K
09:35 4,751.69 4,755.37 4,740.43 4,754.96 0.0K
09:40 4,756.17 4,760.80 4,755.08 4,756.82 0.0K
09:45 4,757.68 4,760.18 4,754.95 4,756.02 0.0K
09:50 4,756.04 4,756.05 4,751.24 4,754.48 0.0K
09:55 4,755.26 4,755.58 4,743.87 4,744.89 0.0K
10:00 4,744.56 4,748.16 4,743.07 4,747.28 0.0K
10:05 4,747.49 4,747.49 4,740.03 4,742.63 0.0K
10:10 4,742.29 4,742.54 4,730.96 4,731.38 0.0K
10:15 4,731.18 4,736.19 4,729.42 4,733.51 0.0K
10:20 4,732.60 4,737.56 4,730.43 4,737.35 0.0K
10:25 4,737.54 4,739.71 4,735.90 4,737.37 0.0K
10:30 4,737.05 4,737.05 4,728.72 4,732.51 0.0K
10:35 4,732.28 4,737.61 4,731.98 4,737.26 0.0K
10:40 4,736.73 4,744.38 4,736.67 4,742.71 0.0K
10:45 4,741.07 4,744.49 4,741.07 4,744.47 0.0K
10:50 4,744.42 4,750.36 4,743.81 4,743.81 0.0K
10:55 4,743.39 4,743.39 4,734.85 4,738.07 0.0K
11:00 4,738.55 4,740.08 4,736.64 4,739.08 0.0K
11:05 4,739.08 4,741.12 4,737.74 4,738.98 0.0K
11:10 4,738.74 4,741.01 4,737.95 4,740.53 0.0K
11:15 4,739.72 4,747.61 4,739.05 4,747.50 0.0K
11:20 4,747.86 4,756.78 4,746.84 4,754.80 0.0K
11:25 4,754.41 4,757.55 4,752.86 4,756.64 0.0K
11:30 4,756.22 4,758.75 4,753.83 4,755.48 0.0K
11:35 4,755.43 4,759.70 4,755.39 4,756.57 0.0K
11:40 4,756.99 4,757.17 4,751.71 4,752.26 0.0K
11:45 4,751.44 4,754.12 4,749.90 4,751.46 0.0K
11:50 4,751.86 4,753.79 4,749.81 4,752.71 0.0K
11:55 4,753.44 4,754.41 4,750.61 4,753.11 0.0K
12:00 4,753.11 4,753.11 4,753.11 4,753.11 0.0K
12:05 4,753.11 4,753.11 4,753.11 4,753.11 0.0K
13:00 4,751.36 4,757.18 4,751.36 4,756.38 0.0K
13:05 4,754.90 4,758.33 4,752.92 4,752.92 0.0K
13:10 4,752.88 4,755.41 4,748.92 4,754.92 0.0K
13:15 4,754.24 4,755.03 4,747.25 4,747.25 0.0K
13:20 4,747.99 4,749.28 4,745.65 4,747.60 0.0K
13:25 4,747.77 4,748.58 4,741.81 4,744.62 0.0K
13:30 4,745.28 4,748.48 4,743.64 4,744.02 0.0K
13:35 4,742.83 4,746.57 4,741.81 4,746.29 0.0K
13:40 4,746.66 4,746.80 4,744.20 4,746.19 0.0K
13:45 4,746.39 4,752.01 4,746.39 4,750.39 0.0K
13:50 4,751.15 4,751.83 4,746.98 4,747.56 0.0K
13:55 4,746.92 4,753.60 4,746.64 4,751.03 0.0K
14:00 4,750.17 4,754.29 4,750.17 4,751.80 0.0K
14:05 4,752.25 4,757.64 4,752.25 4,756.18 0.0K
14:10 4,755.89 4,757.04 4,753.56 4,756.93 0.0K
14:15 4,756.83 4,759.30 4,754.12 4,757.55 0.0K
14:20 4,756.96 4,758.25 4,755.66 4,758.22 0.0K
14:25 4,757.59 4,759.67 4,756.73 4,759.57 0.0K
14:30 4,760.02 4,760.68 4,754.15 4,754.54 0.0K
14:35 4,753.93 4,754.68 4,751.79 4,752.49 0.0K
14:40 4,753.48 4,755.64 4,750.92 4,754.98 0.0K
14:45 4,754.60 4,757.47 4,753.59 4,754.77 0.0K
14:50 4,755.31 4,756.77 4,751.85 4,752.49 0.0K
14:55 4,752.86 4,753.43 4,750.24 4,750.24 0.0K
15:00 4,750.76 4,752.11 4,746.08 4,747.73 0.0K
15:05 4,747.64 4,749.69 4,746.85 4,747.98 0.0K
15:10 4,747.65 4,750.00 4,745.90 4,747.09 0.0K
15:15 4,746.49 4,749.50 4,746.26 4,746.61 0.0K
15:20 4,747.23 4,749.90 4,745.58 4,749.00 0.0K
15:25 4,749.68 4,750.46 4,747.53 4,749.13 0.0K
15:30 4,749.12 4,750.54 4,747.23 4,750.24 0.0K
15:35 4,750.35 4,751.39 4,746.31 4,748.25 0.0K
15:40 4,750.05 4,751.18 4,745.84 4,747.68 0.0K
15:45 4,748.66 4,752.51 4,747.93 4,751.66 0.0K
15:50 4,751.25 4,754.68 4,750.16 4,751.11 0.0K
15:55 4,751.50 4,757.01 4,750.82 4,754.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available