HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,757.51 4,757.51 4,711.99 4,722.14 0.0K
09:35 4,721.24 4,721.73 4,700.08 4,700.97 0.0K
09:40 4,700.66 4,700.68 4,691.15 4,698.77 0.0K
09:45 4,698.03 4,698.56 4,689.92 4,696.19 0.0K
09:50 4,695.66 4,698.68 4,690.20 4,691.98 0.0K
09:55 4,689.87 4,690.60 4,681.20 4,683.34 0.0K
10:00 4,682.06 4,690.49 4,682.00 4,689.83 0.0K
10:05 4,689.93 4,692.84 4,688.83 4,690.57 0.0K
10:10 4,689.08 4,689.21 4,680.46 4,682.42 0.0K
10:15 4,681.53 4,683.21 4,680.33 4,683.03 0.0K
10:20 4,682.37 4,684.49 4,681.16 4,682.69 0.0K
10:25 4,681.99 4,687.10 4,681.99 4,686.53 0.0K
10:30 4,686.01 4,688.83 4,684.30 4,687.28 0.0K
10:35 4,686.82 4,687.29 4,680.97 4,681.27 0.0K
10:40 4,681.04 4,681.63 4,670.03 4,673.08 0.0K
10:45 4,673.28 4,673.28 4,664.83 4,667.35 0.0K
10:50 4,666.62 4,669.50 4,665.04 4,668.12 0.0K
10:55 4,667.86 4,669.69 4,665.75 4,666.14 0.0K
11:00 4,667.03 4,672.86 4,665.98 4,672.86 0.0K
11:05 4,672.90 4,672.90 4,666.97 4,666.97 0.0K
11:10 4,666.95 4,671.89 4,666.53 4,667.79 0.0K
11:15 4,668.11 4,669.89 4,664.47 4,664.93 0.0K
11:20 4,665.00 4,671.04 4,663.92 4,670.86 0.0K
11:25 4,671.39 4,673.15 4,669.38 4,671.49 0.0K
11:30 4,671.83 4,671.83 4,669.57 4,670.38 0.0K
11:35 4,670.35 4,671.55 4,667.02 4,669.52 0.0K
11:40 4,670.06 4,670.33 4,666.59 4,667.87 0.0K
11:45 4,667.72 4,670.06 4,667.11 4,668.33 0.0K
11:50 4,668.64 4,669.69 4,665.90 4,668.30 0.0K
11:55 4,668.93 4,668.93 4,664.63 4,665.29 0.0K
12:00 4,665.29 4,665.29 4,665.29 4,665.29 0.0K
12:05 4,665.29 4,665.29 4,665.29 4,665.29 0.0K
13:00 4,665.74 4,670.19 4,665.74 4,668.50 0.0K
13:05 4,669.11 4,674.00 4,668.74 4,673.88 0.0K
13:10 4,673.94 4,676.35 4,673.32 4,674.34 0.0K
13:15 4,674.61 4,676.20 4,667.45 4,667.45 0.0K
13:20 4,667.09 4,668.28 4,664.00 4,664.00 0.0K
13:25 4,663.72 4,669.08 4,663.08 4,663.50 0.0K
13:30 4,663.92 4,665.79 4,662.07 4,662.28 0.0K
13:35 4,662.61 4,664.97 4,661.88 4,663.44 0.0K
13:40 4,663.90 4,666.92 4,662.87 4,662.87 0.0K
13:45 4,662.66 4,663.93 4,659.44 4,663.33 0.0K
13:50 4,662.90 4,664.27 4,659.90 4,662.21 0.0K
13:55 4,662.52 4,662.58 4,657.31 4,661.02 0.0K
14:00 4,660.37 4,660.37 4,653.99 4,657.35 0.0K
14:05 4,655.59 4,656.18 4,651.18 4,655.57 0.0K
14:10 4,655.42 4,656.25 4,651.67 4,653.35 0.0K
14:15 4,653.01 4,655.54 4,650.67 4,650.67 0.0K
14:20 4,651.19 4,655.55 4,650.62 4,652.99 0.0K
14:25 4,652.88 4,653.86 4,650.45 4,653.11 0.0K
14:30 4,652.58 4,660.88 4,652.56 4,660.39 0.0K
14:35 4,660.49 4,662.09 4,659.27 4,660.39 0.0K
14:40 4,660.56 4,662.72 4,659.09 4,662.25 0.0K
14:45 4,661.57 4,665.95 4,661.57 4,662.69 0.0K
14:50 4,662.50 4,664.25 4,661.17 4,661.83 0.0K
14:55 4,662.90 4,663.82 4,659.84 4,662.61 0.0K
15:00 4,661.87 4,664.07 4,661.01 4,663.48 0.0K
15:05 4,664.12 4,664.63 4,661.44 4,662.75 0.0K
15:10 4,662.90 4,664.30 4,660.99 4,662.51 0.0K
15:15 4,662.76 4,662.96 4,659.49 4,660.43 0.0K
15:20 4,660.57 4,664.31 4,660.57 4,662.03 0.0K
15:25 4,662.94 4,663.38 4,660.00 4,661.71 0.0K
15:30 4,662.25 4,664.04 4,660.82 4,661.00 0.0K
15:35 4,662.32 4,663.14 4,660.07 4,661.44 0.0K
15:40 4,661.82 4,665.23 4,661.07 4,665.06 0.0K
15:45 4,663.97 4,665.53 4,662.13 4,662.56 0.0K
15:50 4,662.57 4,665.99 4,661.18 4,665.11 0.0K
15:55 4,664.14 4,666.92 4,662.93 4,666.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available