HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,663.33 4,667.83 4,645.32 4,645.32 0.0K
09:35 4,645.17 4,645.17 4,628.92 4,631.34 0.0K
09:40 4,630.91 4,642.16 4,628.31 4,641.23 0.0K
09:45 4,641.02 4,651.06 4,638.59 4,647.54 0.0K
09:50 4,646.77 4,660.56 4,646.77 4,660.54 0.0K
09:55 4,659.75 4,661.75 4,653.60 4,653.60 0.0K
10:00 4,654.03 4,655.70 4,648.47 4,648.52 0.0K
10:05 4,647.61 4,648.19 4,638.44 4,640.32 0.0K
10:10 4,639.87 4,639.87 4,627.80 4,630.56 0.0K
10:15 4,630.32 4,632.27 4,629.14 4,631.69 0.0K
10:20 4,631.07 4,637.50 4,630.88 4,633.72 0.0K
10:25 4,633.01 4,633.01 4,623.83 4,625.77 0.0K
10:30 4,626.39 4,626.39 4,613.83 4,618.89 0.0K
10:35 4,618.92 4,629.01 4,618.72 4,628.71 0.0K
10:40 4,628.64 4,635.50 4,627.74 4,633.67 0.0K
10:45 4,633.14 4,633.43 4,628.13 4,632.16 0.0K
10:50 4,632.07 4,635.49 4,630.78 4,634.89 0.0K
10:55 4,634.89 4,638.35 4,633.53 4,637.74 0.0K
11:00 4,637.75 4,642.64 4,636.86 4,636.86 0.0K
11:05 4,636.61 4,644.88 4,635.23 4,636.06 0.0K
11:10 4,635.79 4,637.78 4,628.58 4,628.84 0.0K
11:15 4,628.84 4,630.33 4,624.29 4,625.46 0.0K
11:20 4,625.94 4,629.77 4,625.32 4,628.00 0.0K
11:25 4,627.78 4,632.05 4,627.24 4,631.51 0.0K
11:30 4,632.20 4,633.10 4,627.20 4,627.20 0.0K
11:35 4,627.45 4,627.45 4,622.30 4,625.10 0.0K
11:40 4,625.20 4,627.54 4,622.66 4,626.13 0.0K
11:45 4,626.48 4,627.59 4,624.66 4,626.57 0.0K
11:50 4,626.78 4,628.66 4,624.69 4,626.51 0.0K
11:55 4,626.51 4,627.51 4,622.96 4,624.27 0.0K
12:00 4,623.92 4,623.92 4,623.92 4,623.92 0.0K
12:05 4,623.92 4,623.92 4,623.92 4,623.92 0.0K
13:00 4,624.91 4,628.45 4,619.62 4,619.99 0.0K
13:05 4,619.80 4,625.70 4,619.80 4,624.41 0.0K
13:10 4,624.27 4,627.34 4,621.96 4,624.90 0.0K
13:15 4,624.24 4,626.78 4,621.99 4,623.13 0.0K
13:20 4,622.72 4,625.90 4,621.03 4,623.17 0.0K
13:25 4,622.63 4,629.43 4,622.63 4,628.72 0.0K
13:30 4,628.63 4,634.07 4,627.04 4,627.35 0.0K
13:35 4,627.89 4,629.14 4,624.53 4,625.45 0.0K
13:40 4,625.11 4,626.74 4,623.17 4,623.19 0.0K
13:45 4,623.30 4,625.26 4,621.94 4,623.84 0.0K
13:50 4,623.35 4,627.38 4,622.09 4,625.74 0.0K
13:55 4,625.20 4,627.77 4,624.95 4,625.14 0.0K
14:00 4,624.83 4,631.77 4,619.46 4,622.93 0.0K
14:05 4,622.25 4,625.00 4,621.17 4,622.54 0.0K
14:10 4,622.19 4,625.72 4,622.17 4,622.73 0.0K
14:15 4,623.31 4,629.80 4,622.56 4,628.52 0.0K
14:20 4,628.65 4,630.77 4,628.62 4,629.36 0.0K
14:25 4,629.18 4,630.25 4,626.99 4,628.60 0.0K
14:30 4,628.02 4,628.98 4,624.78 4,626.31 0.0K
14:35 4,626.19 4,628.86 4,623.50 4,623.99 0.0K
14:40 4,624.10 4,626.65 4,623.22 4,626.14 0.0K
14:45 4,626.47 4,631.72 4,625.25 4,630.80 0.0K
14:50 4,630.67 4,632.68 4,630.13 4,630.57 0.0K
14:55 4,630.95 4,632.90 4,629.44 4,632.90 0.0K
15:00 4,632.90 4,633.11 4,628.22 4,629.67 0.0K
15:05 4,629.60 4,631.08 4,628.40 4,629.86 0.0K
15:10 4,629.97 4,632.16 4,627.78 4,628.67 0.0K
15:15 4,628.25 4,633.43 4,628.25 4,631.41 0.0K
15:20 4,631.72 4,633.00 4,629.32 4,632.00 0.0K
15:25 4,631.14 4,634.18 4,629.59 4,632.26 0.0K
15:30 4,632.26 4,633.73 4,628.80 4,630.45 0.0K
15:35 4,629.59 4,633.44 4,628.00 4,629.21 0.0K
15:40 4,629.46 4,632.42 4,628.42 4,629.86 0.0K
15:45 4,629.72 4,631.56 4,628.25 4,630.38 0.0K
15:50 4,630.58 4,634.03 4,627.84 4,628.68 0.0K
15:55 4,628.09 4,633.98 4,628.09 4,633.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available