HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,658.11 4,675.51 4,642.64 4,642.64 0.0K
09:35 4,642.22 4,643.08 4,630.97 4,632.93 0.0K
09:40 4,631.97 4,637.72 4,629.35 4,636.59 0.0K
09:45 4,634.11 4,641.41 4,631.77 4,634.95 0.0K
09:50 4,636.02 4,637.91 4,630.50 4,632.74 0.0K
09:55 4,632.06 4,634.10 4,625.95 4,626.46 0.0K
10:00 4,626.94 4,626.98 4,619.77 4,623.60 0.0K
10:05 4,622.44 4,624.21 4,616.37 4,616.37 0.0K
10:10 4,616.86 4,618.53 4,614.48 4,615.87 0.0K
10:15 4,615.31 4,617.62 4,613.47 4,614.61 0.0K
10:20 4,614.65 4,615.82 4,611.99 4,612.48 0.0K
10:25 4,612.79 4,613.85 4,609.66 4,610.58 0.0K
10:30 4,610.57 4,613.25 4,609.24 4,611.93 0.0K
10:35 4,610.88 4,615.40 4,610.88 4,613.64 0.0K
10:40 4,613.79 4,613.79 4,606.64 4,609.22 0.0K
10:45 4,608.91 4,609.88 4,605.63 4,609.88 0.0K
10:50 4,609.88 4,610.97 4,607.39 4,608.90 0.0K
10:55 4,609.33 4,610.36 4,606.73 4,610.00 0.0K
11:00 4,609.91 4,611.85 4,608.49 4,609.78 0.0K
11:05 4,609.43 4,612.38 4,607.08 4,608.55 0.0K
11:10 4,609.45 4,610.98 4,607.53 4,609.20 0.0K
11:15 4,608.40 4,612.16 4,607.86 4,610.50 0.0K
11:20 4,609.91 4,611.25 4,608.18 4,608.43 0.0K
11:25 4,607.91 4,610.87 4,607.91 4,609.16 0.0K
11:30 4,609.16 4,609.16 4,605.51 4,606.47 0.0K
11:35 4,606.68 4,609.30 4,606.51 4,607.04 0.0K
11:40 4,606.87 4,609.27 4,605.93 4,607.65 0.0K
11:45 4,608.19 4,609.53 4,606.11 4,606.57 0.0K
11:50 4,607.41 4,608.36 4,605.61 4,606.30 0.0K
11:55 4,606.70 4,608.73 4,604.41 4,607.99 0.0K
12:00 4,608.95 4,608.95 4,608.95 4,608.95 0.0K
12:05 4,608.95 4,608.95 4,608.95 4,608.95 0.0K
13:00 4,609.00 4,609.87 4,604.53 4,605.36 0.0K
13:05 4,605.24 4,606.27 4,603.41 4,603.41 0.0K
13:10 4,603.55 4,606.05 4,599.11 4,599.34 0.0K
13:15 4,599.72 4,600.92 4,597.60 4,599.37 0.0K
13:20 4,599.84 4,600.82 4,596.24 4,596.30 0.0K
13:25 4,596.84 4,598.03 4,594.52 4,595.33 0.0K
13:30 4,596.75 4,596.98 4,593.62 4,595.06 0.0K
13:35 4,594.52 4,596.91 4,592.81 4,595.23 0.0K
13:40 4,595.41 4,602.44 4,595.09 4,599.83 0.0K
13:45 4,599.75 4,601.33 4,598.94 4,599.98 0.0K
13:50 4,600.26 4,601.67 4,598.88 4,599.49 0.0K
13:55 4,599.21 4,602.49 4,599.11 4,602.38 0.0K
14:00 4,602.38 4,602.38 4,599.05 4,601.86 0.0K
14:05 4,601.63 4,603.36 4,598.09 4,599.65 0.0K
14:10 4,599.22 4,600.36 4,597.01 4,597.60 0.0K
14:15 4,597.46 4,599.55 4,594.75 4,595.67 0.0K
14:20 4,595.57 4,595.64 4,592.66 4,594.20 0.0K
14:25 4,594.49 4,598.31 4,593.30 4,596.21 0.0K
14:30 4,596.02 4,599.29 4,594.33 4,597.32 0.0K
14:35 4,596.86 4,598.89 4,595.57 4,596.50 0.0K
14:40 4,596.24 4,596.24 4,592.43 4,594.18 0.0K
14:45 4,593.69 4,594.55 4,591.02 4,593.13 0.0K
14:50 4,593.09 4,595.54 4,592.08 4,592.67 0.0K
14:55 4,593.57 4,594.55 4,591.24 4,592.46 0.0K
15:00 4,592.80 4,596.30 4,591.87 4,592.73 0.0K
15:05 4,594.23 4,594.39 4,591.71 4,593.64 0.0K
15:10 4,593.41 4,595.41 4,592.27 4,595.11 0.0K
15:15 4,594.98 4,594.98 4,591.64 4,593.27 0.0K
15:20 4,593.11 4,593.54 4,589.11 4,589.47 0.0K
15:25 4,589.76 4,594.10 4,588.83 4,592.91 0.0K
15:30 4,593.88 4,595.72 4,591.83 4,595.63 0.0K
15:35 4,595.30 4,595.76 4,592.76 4,594.27 0.0K
15:40 4,594.94 4,598.03 4,594.20 4,594.95 0.0K
15:45 4,596.01 4,598.08 4,594.22 4,596.68 0.0K
15:50 4,596.51 4,599.32 4,595.12 4,598.19 0.0K
15:55 4,597.94 4,600.12 4,595.40 4,597.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available