HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,633.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,504.12 1,512.07 1,504.12 1,508.17 0.0K
09:35 1,508.26 1,508.26 1,503.73 1,505.63 0.0K
09:40 1,505.38 1,510.05 1,505.37 1,508.94 0.0K
09:45 1,508.94 1,518.89 1,508.59 1,518.89 0.0K
09:50 1,519.15 1,520.26 1,518.07 1,518.42 0.0K
09:55 1,518.43 1,524.72 1,518.28 1,520.53 0.0K
10:00 1,520.77 1,522.05 1,519.08 1,519.79 0.0K
10:05 1,519.75 1,522.34 1,519.54 1,521.71 0.0K
10:10 1,521.65 1,524.83 1,519.46 1,524.83 0.0K
10:15 1,525.56 1,529.64 1,524.14 1,524.14 0.0K
10:20 1,524.55 1,525.37 1,522.45 1,524.46 0.0K
10:25 1,524.44 1,526.31 1,524.44 1,525.59 0.0K
10:30 1,526.05 1,526.10 1,524.29 1,524.70 0.0K
10:35 1,525.16 1,525.19 1,520.32 1,521.34 0.0K
10:40 1,521.55 1,522.11 1,519.12 1,519.45 0.0K
10:45 1,519.57 1,522.78 1,519.21 1,522.31 0.0K
10:50 1,522.98 1,523.66 1,521.96 1,522.67 0.0K
10:55 1,522.86 1,523.45 1,521.09 1,521.65 0.0K
11:00 1,521.40 1,523.43 1,521.12 1,522.99 0.0K
11:05 1,523.23 1,524.84 1,522.45 1,524.84 0.0K
11:10 1,525.19 1,528.68 1,525.19 1,528.68 0.0K
11:15 1,528.70 1,529.08 1,525.59 1,525.86 0.0K
11:20 1,526.02 1,527.85 1,525.94 1,526.93 0.0K
11:25 1,526.88 1,531.33 1,526.64 1,531.20 0.0K
11:30 1,531.52 1,531.57 1,529.87 1,531.35 0.0K
11:35 1,531.35 1,531.74 1,530.60 1,531.17 0.0K
11:40 1,531.53 1,532.58 1,531.02 1,531.68 0.0K
11:45 1,531.65 1,534.62 1,531.65 1,534.62 0.0K
11:50 1,534.37 1,534.41 1,530.47 1,530.66 0.0K
11:55 1,530.70 1,532.17 1,529.89 1,532.17 0.0K
12:00 1,532.29 1,532.29 1,532.29 1,532.29 0.0K
12:05 1,532.29 1,532.29 1,532.29 1,532.29 0.0K
13:00 1,532.10 1,535.33 1,532.10 1,535.20 0.0K
13:05 1,535.01 1,538.55 1,534.48 1,536.51 0.0K
13:10 1,535.93 1,535.96 1,533.64 1,534.14 0.0K
13:15 1,534.25 1,535.66 1,532.41 1,535.01 0.0K
13:20 1,534.93 1,536.58 1,534.58 1,534.58 0.0K
13:25 1,535.00 1,535.31 1,530.33 1,530.41 0.0K
13:30 1,530.16 1,532.71 1,529.87 1,532.71 0.0K
13:35 1,532.24 1,533.87 1,531.56 1,533.75 0.0K
13:40 1,533.87 1,534.43 1,533.22 1,533.60 0.0K
13:45 1,533.84 1,535.06 1,533.09 1,534.42 0.0K
13:50 1,534.55 1,535.03 1,533.10 1,533.52 0.0K
13:55 1,533.52 1,534.24 1,532.49 1,532.95 0.0K
14:00 1,532.87 1,532.87 1,529.51 1,530.97 0.0K
14:05 1,530.97 1,531.51 1,529.89 1,531.51 0.0K
14:10 1,531.94 1,533.30 1,531.94 1,533.02 0.0K
14:15 1,532.93 1,535.03 1,532.93 1,534.65 0.0K
14:20 1,534.84 1,536.70 1,534.27 1,535.89 0.0K
14:25 1,535.87 1,537.94 1,535.61 1,536.69 0.0K
14:30 1,536.85 1,538.20 1,536.27 1,538.20 0.0K
14:35 1,537.56 1,539.79 1,536.66 1,539.40 0.0K
14:40 1,539.26 1,539.36 1,537.82 1,538.49 0.0K
14:45 1,538.64 1,538.64 1,537.19 1,537.28 0.0K
14:50 1,537.51 1,538.71 1,537.51 1,538.71 0.0K
14:55 1,538.46 1,540.18 1,538.25 1,539.95 0.0K
15:00 1,539.95 1,540.23 1,538.06 1,538.54 0.0K
15:05 1,538.81 1,544.28 1,538.66 1,544.04 0.0K
15:10 1,544.12 1,546.98 1,543.98 1,546.98 0.0K
15:15 1,546.74 1,548.54 1,544.99 1,545.53 0.0K
15:20 1,545.80 1,546.59 1,545.33 1,546.41 0.0K
15:25 1,546.26 1,547.06 1,545.66 1,546.53 0.0K
15:30 1,546.10 1,548.03 1,545.15 1,547.85 0.0K
15:35 1,548.09 1,549.38 1,547.44 1,548.50 0.0K
15:40 1,549.24 1,549.52 1,547.17 1,547.29 0.0K
15:45 1,546.04 1,547.92 1,545.60 1,546.96 0.0K
15:50 1,546.83 1,549.20 1,546.47 1,548.85 0.0K
15:55 1,548.95 1,550.81 1,548.20 1,550.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available