HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,633.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,539.03 1,539.05 1,533.07 1,537.91 0.0K
09:35 1,537.94 1,538.46 1,533.49 1,533.56 0.0K
09:40 1,532.82 1,536.14 1,531.52 1,535.16 0.0K
09:45 1,535.51 1,538.63 1,534.62 1,537.57 0.0K
09:50 1,537.03 1,544.15 1,537.03 1,543.87 0.0K
09:55 1,543.68 1,546.07 1,543.41 1,546.07 0.0K
10:00 1,546.06 1,550.36 1,546.06 1,547.67 0.0K
10:05 1,547.86 1,549.72 1,547.63 1,548.98 0.0K
10:10 1,548.98 1,551.06 1,547.85 1,548.40 0.0K
10:15 1,548.16 1,549.49 1,547.02 1,548.39 0.0K
10:20 1,548.29 1,548.69 1,542.03 1,543.11 0.0K
10:25 1,543.15 1,545.18 1,542.53 1,544.70 0.0K
10:30 1,544.75 1,545.48 1,538.99 1,539.69 0.0K
10:35 1,539.49 1,539.49 1,536.51 1,536.77 0.0K
10:40 1,536.51 1,539.33 1,536.51 1,538.90 0.0K
10:45 1,538.84 1,540.23 1,538.52 1,540.04 0.0K
10:50 1,540.19 1,540.67 1,539.04 1,540.06 0.0K
10:55 1,540.11 1,540.35 1,531.96 1,532.25 0.0K
11:00 1,531.98 1,532.33 1,525.43 1,525.43 0.0K
11:05 1,525.38 1,525.38 1,516.05 1,517.86 0.0K
11:10 1,518.10 1,518.10 1,510.28 1,510.60 0.0K
11:15 1,510.64 1,514.20 1,510.64 1,513.07 0.0K
11:20 1,513.28 1,518.02 1,513.28 1,517.16 0.0K
11:25 1,517.45 1,518.32 1,516.08 1,517.37 0.0K
11:30 1,517.13 1,517.90 1,516.11 1,517.90 0.0K
11:35 1,517.94 1,520.09 1,517.93 1,519.93 0.0K
11:40 1,519.66 1,522.95 1,519.15 1,522.95 0.0K
11:45 1,522.95 1,524.07 1,521.83 1,521.96 0.0K
11:50 1,521.96 1,523.21 1,518.05 1,518.65 0.0K
11:55 1,518.56 1,520.45 1,518.40 1,519.81 0.0K
12:00 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
12:05 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
13:00 1,519.05 1,519.05 1,514.83 1,517.51 0.0K
13:05 1,517.88 1,519.84 1,517.56 1,517.56 0.0K
13:10 1,517.71 1,521.13 1,516.57 1,521.01 0.0K
13:15 1,520.22 1,520.92 1,519.87 1,520.35 0.0K
13:20 1,520.34 1,520.84 1,519.29 1,519.44 0.0K
13:25 1,519.24 1,519.96 1,516.22 1,516.62 0.0K
13:30 1,516.54 1,522.19 1,516.54 1,521.04 0.0K
13:35 1,520.66 1,520.99 1,517.73 1,518.09 0.0K
13:40 1,518.31 1,519.58 1,518.03 1,519.03 0.0K
13:45 1,518.94 1,527.71 1,518.94 1,527.60 0.0K
13:50 1,527.49 1,531.42 1,527.48 1,529.08 0.0K
13:55 1,528.95 1,532.71 1,528.95 1,529.64 0.0K
14:00 1,529.64 1,532.66 1,528.07 1,532.07 0.0K
14:05 1,532.03 1,532.28 1,530.51 1,530.90 0.0K
14:10 1,530.94 1,531.59 1,530.00 1,531.43 0.0K
14:15 1,531.43 1,534.01 1,531.15 1,531.56 0.0K
14:20 1,531.56 1,532.33 1,530.97 1,530.99 0.0K
14:25 1,531.39 1,531.39 1,527.74 1,528.40 0.0K
14:30 1,528.23 1,528.23 1,525.50 1,525.94 0.0K
14:35 1,525.81 1,525.81 1,522.06 1,523.02 0.0K
14:40 1,522.60 1,523.05 1,519.92 1,520.63 0.0K
14:45 1,520.58 1,520.58 1,518.67 1,519.67 0.0K
14:50 1,519.94 1,520.94 1,519.57 1,520.78 0.0K
14:55 1,521.29 1,522.04 1,521.29 1,521.75 0.0K
15:00 1,521.71 1,522.89 1,521.38 1,521.38 0.0K
15:05 1,521.51 1,522.51 1,520.23 1,520.85 0.0K
15:10 1,521.28 1,521.28 1,518.64 1,519.92 0.0K
15:15 1,519.92 1,520.77 1,519.64 1,520.59 0.0K
15:20 1,520.77 1,522.16 1,520.61 1,521.18 0.0K
15:25 1,521.42 1,522.69 1,521.31 1,521.79 0.0K
15:30 1,521.79 1,525.61 1,521.79 1,525.45 0.0K
15:35 1,525.45 1,526.17 1,524.02 1,524.44 0.0K
15:40 1,524.28 1,524.99 1,523.52 1,524.48 0.0K
15:45 1,524.19 1,524.98 1,522.92 1,524.87 0.0K
15:50 1,524.72 1,524.75 1,522.58 1,523.99 0.0K
15:55 1,524.71 1,528.78 1,523.63 1,528.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available