HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,483.55 1,488.65 1,479.19 1,479.52 0.0K
09:35 1,479.52 1,481.42 1,478.47 1,480.36 0.0K
09:40 1,480.03 1,482.69 1,476.34 1,482.51 0.0K
09:45 1,482.52 1,486.20 1,481.99 1,485.00 0.0K
09:50 1,485.31 1,485.91 1,482.87 1,483.69 0.0K
09:55 1,483.75 1,486.96 1,483.59 1,486.14 0.0K
10:00 1,486.20 1,486.66 1,482.09 1,482.68 0.0K
10:05 1,482.66 1,488.81 1,482.66 1,488.44 0.0K
10:10 1,488.18 1,488.60 1,486.53 1,487.82 0.0K
10:15 1,487.63 1,487.81 1,483.80 1,484.21 0.0K
10:20 1,483.68 1,483.68 1,480.86 1,480.86 0.0K
10:25 1,480.86 1,481.31 1,479.66 1,480.37 0.0K
10:30 1,480.29 1,480.29 1,476.86 1,479.13 0.0K
10:35 1,478.84 1,480.54 1,478.49 1,478.56 0.0K
10:40 1,478.56 1,478.68 1,475.98 1,477.64 0.0K
10:45 1,477.40 1,478.20 1,476.70 1,477.77 0.0K
10:50 1,477.50 1,482.02 1,477.39 1,481.91 0.0K
10:55 1,482.10 1,486.17 1,481.53 1,485.59 0.0K
11:00 1,485.59 1,486.26 1,484.75 1,484.79 0.0K
11:05 1,484.62 1,486.01 1,483.67 1,485.71 0.0K
11:10 1,485.71 1,488.12 1,485.70 1,486.51 0.0K
11:15 1,486.51 1,487.60 1,485.90 1,486.32 0.0K
11:20 1,486.32 1,486.95 1,484.77 1,485.39 0.0K
11:25 1,485.39 1,486.36 1,484.40 1,485.49 0.0K
11:30 1,485.73 1,486.79 1,485.61 1,486.39 0.0K
11:35 1,486.35 1,487.48 1,486.11 1,487.35 0.0K
11:40 1,487.35 1,487.51 1,484.92 1,485.30 0.0K
11:45 1,485.21 1,486.02 1,483.95 1,484.03 0.0K
11:50 1,483.65 1,485.59 1,483.62 1,485.25 0.0K
11:55 1,485.24 1,486.01 1,484.86 1,485.60 0.0K
12:00 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
12:05 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
13:00 1,485.14 1,485.14 1,482.33 1,483.52 0.0K
13:05 1,483.52 1,486.87 1,482.62 1,486.82 0.0K
13:10 1,486.96 1,486.96 1,480.74 1,481.20 0.0K
13:15 1,480.92 1,481.64 1,478.73 1,479.38 0.0K
13:20 1,479.38 1,479.58 1,478.31 1,479.03 0.0K
13:25 1,479.03 1,479.74 1,478.40 1,478.52 0.0K
13:30 1,478.39 1,479.68 1,478.10 1,479.68 0.0K
13:35 1,480.58 1,481.19 1,478.41 1,479.85 0.0K
13:40 1,479.89 1,480.17 1,479.29 1,479.51 0.0K
13:45 1,479.51 1,481.01 1,479.18 1,480.53 0.0K
13:50 1,480.45 1,482.18 1,480.10 1,481.24 0.0K
13:55 1,481.01 1,482.63 1,480.27 1,482.61 0.0K
14:00 1,482.61 1,486.40 1,481.99 1,486.35 0.0K
14:05 1,486.32 1,486.57 1,483.41 1,485.41 0.0K
14:10 1,485.68 1,486.05 1,483.59 1,484.25 0.0K
14:15 1,484.25 1,484.42 1,482.07 1,482.14 0.0K
14:20 1,482.15 1,482.40 1,480.73 1,481.49 0.0K
14:25 1,481.73 1,483.60 1,481.73 1,482.13 0.0K
14:30 1,482.13 1,482.21 1,479.85 1,482.08 0.0K
14:35 1,482.01 1,484.50 1,481.80 1,484.42 0.0K
14:40 1,484.46 1,485.77 1,484.16 1,485.57 0.0K
14:45 1,485.33 1,485.65 1,483.57 1,483.92 0.0K
14:50 1,483.96 1,485.54 1,483.61 1,485.54 0.0K
14:55 1,485.54 1,486.33 1,484.88 1,485.44 0.0K
15:00 1,485.54 1,487.36 1,485.50 1,486.30 0.0K
15:05 1,486.26 1,488.04 1,486.26 1,487.86 0.0K
15:10 1,487.81 1,488.04 1,486.46 1,486.79 0.0K
15:15 1,486.87 1,487.56 1,486.00 1,486.44 0.0K
15:20 1,486.44 1,487.38 1,486.14 1,487.38 0.0K
15:25 1,487.38 1,490.68 1,486.99 1,489.99 0.0K
15:30 1,489.99 1,490.03 1,486.34 1,486.58 0.0K
15:35 1,486.38 1,490.92 1,486.38 1,490.69 0.0K
15:40 1,490.69 1,492.95 1,490.17 1,492.95 0.0K
15:45 1,492.98 1,492.98 1,491.16 1,491.75 0.0K
15:50 1,491.50 1,492.18 1,490.32 1,491.71 0.0K
15:55 1,491.68 1,493.52 1,490.37 1,493.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available