HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,633.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,479.02 1,486.85 1,477.50 1,486.67 0.0K
09:35 1,486.77 1,489.00 1,485.31 1,486.40 0.0K
09:40 1,487.18 1,490.58 1,486.91 1,489.82 0.0K
09:45 1,489.92 1,497.61 1,489.65 1,497.61 0.0K
09:50 1,498.52 1,499.11 1,496.37 1,496.37 0.0K
09:55 1,496.44 1,497.92 1,495.47 1,496.15 0.0K
10:00 1,496.13 1,496.33 1,487.84 1,488.25 0.0K
10:05 1,488.27 1,488.27 1,484.90 1,485.53 0.0K
10:10 1,485.63 1,485.93 1,482.98 1,483.18 0.0K
10:15 1,483.74 1,484.49 1,479.96 1,481.04 0.0K
10:20 1,481.07 1,481.16 1,478.14 1,478.35 0.0K
10:25 1,478.35 1,478.69 1,476.32 1,478.05 0.0K
10:30 1,477.97 1,482.16 1,477.97 1,482.16 0.0K
10:35 1,482.40 1,483.43 1,482.01 1,482.01 0.0K
10:40 1,482.25 1,482.88 1,478.79 1,478.79 0.0K
10:45 1,478.78 1,479.74 1,475.13 1,475.42 0.0K
10:50 1,475.51 1,476.43 1,475.05 1,476.08 0.0K
10:55 1,475.91 1,476.19 1,473.43 1,476.19 0.0K
11:00 1,476.19 1,478.54 1,475.95 1,478.54 0.0K
11:05 1,478.54 1,481.51 1,478.10 1,481.21 0.0K
11:10 1,481.01 1,484.97 1,480.82 1,484.97 0.0K
11:15 1,484.97 1,484.97 1,482.34 1,482.34 0.0K
11:20 1,482.36 1,482.36 1,480.51 1,480.72 0.0K
11:25 1,481.12 1,482.46 1,480.94 1,481.69 0.0K
11:30 1,481.76 1,481.76 1,478.97 1,479.36 0.0K
11:35 1,479.36 1,480.07 1,478.59 1,478.97 0.0K
11:40 1,479.14 1,480.01 1,477.38 1,478.05 0.0K
11:45 1,478.28 1,478.53 1,476.93 1,478.36 0.0K
11:50 1,478.36 1,478.41 1,477.62 1,478.25 0.0K
11:55 1,478.48 1,479.72 1,478.48 1,479.43 0.0K
12:00 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
12:05 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
13:00 1,479.77 1,481.28 1,477.84 1,477.94 0.0K
13:05 1,477.67 1,477.75 1,472.17 1,472.17 0.0K
13:10 1,472.17 1,472.21 1,468.90 1,469.65 0.0K
13:15 1,469.65 1,470.22 1,469.19 1,469.28 0.0K
13:20 1,469.36 1,470.84 1,468.81 1,470.84 0.0K
13:25 1,470.84 1,470.84 1,468.92 1,469.45 0.0K
13:30 1,469.69 1,469.81 1,467.22 1,468.89 0.0K
13:35 1,468.73 1,469.02 1,468.00 1,468.52 0.0K
13:40 1,468.52 1,469.08 1,467.87 1,467.87 0.0K
13:45 1,467.87 1,470.60 1,467.87 1,470.29 0.0K
13:50 1,470.73 1,470.98 1,466.94 1,466.94 0.0K
13:55 1,466.91 1,467.21 1,465.59 1,466.58 0.0K
14:00 1,467.02 1,467.31 1,465.63 1,465.66 0.0K
14:05 1,465.71 1,467.57 1,465.31 1,467.57 0.0K
14:10 1,467.37 1,468.12 1,465.25 1,465.25 0.0K
14:15 1,465.16 1,466.30 1,462.95 1,462.95 0.0K
14:20 1,462.86 1,464.27 1,461.64 1,462.02 0.0K
14:25 1,461.77 1,461.77 1,459.18 1,459.43 0.0K
14:30 1,460.14 1,460.58 1,459.33 1,459.56 0.0K
14:35 1,459.02 1,459.49 1,456.37 1,456.69 0.0K
14:40 1,456.69 1,457.65 1,455.42 1,455.55 0.0K
14:45 1,455.56 1,456.83 1,455.08 1,455.98 0.0K
14:50 1,456.20 1,456.20 1,453.15 1,453.90 0.0K
14:55 1,453.79 1,455.17 1,453.61 1,454.61 0.0K
15:00 1,454.63 1,456.79 1,454.32 1,456.15 0.0K
15:05 1,456.39 1,457.04 1,455.65 1,456.85 0.0K
15:10 1,456.79 1,456.79 1,454.19 1,454.19 0.0K
15:15 1,453.96 1,456.84 1,453.96 1,456.17 0.0K
15:20 1,456.37 1,457.46 1,456.13 1,456.93 0.0K
15:25 1,457.15 1,457.42 1,456.19 1,456.96 0.0K
15:30 1,457.22 1,457.92 1,455.43 1,455.72 0.0K
15:35 1,455.65 1,456.31 1,454.77 1,455.73 0.0K
15:40 1,455.86 1,456.65 1,455.47 1,456.05 0.0K
15:45 1,455.87 1,456.16 1,454.59 1,456.07 0.0K
15:50 1,456.07 1,456.79 1,455.14 1,455.20 0.0K
15:55 1,455.57 1,456.49 1,453.72 1,455.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available