HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,475.20 1,481.86 1,471.24 1,473.79 0.0K
09:35 1,473.47 1,477.39 1,472.58 1,477.06 0.0K
09:40 1,477.31 1,486.31 1,477.27 1,486.01 0.0K
09:45 1,486.23 1,487.05 1,485.38 1,485.74 0.0K
09:50 1,485.19 1,487.59 1,484.52 1,487.57 0.0K
09:55 1,487.47 1,488.70 1,486.31 1,486.64 0.0K
10:00 1,486.85 1,488.88 1,486.80 1,487.50 0.0K
10:05 1,487.50 1,487.90 1,484.52 1,484.61 0.0K
10:10 1,484.70 1,487.45 1,484.06 1,487.34 0.0K
10:15 1,487.38 1,487.58 1,485.21 1,485.42 0.0K
10:20 1,485.42 1,485.55 1,483.14 1,483.99 0.0K
10:25 1,484.32 1,485.41 1,483.76 1,485.14 0.0K
10:30 1,485.11 1,485.87 1,483.53 1,483.53 0.0K
10:35 1,483.36 1,483.36 1,480.25 1,480.59 0.0K
10:40 1,480.67 1,481.09 1,478.01 1,478.12 0.0K
10:45 1,478.12 1,479.93 1,477.97 1,479.50 0.0K
10:50 1,479.50 1,481.19 1,479.50 1,481.06 0.0K
10:55 1,481.26 1,482.35 1,480.28 1,482.19 0.0K
11:00 1,482.43 1,482.69 1,481.07 1,481.90 0.0K
11:05 1,481.89 1,481.93 1,479.81 1,479.86 0.0K
11:10 1,479.70 1,480.27 1,478.32 1,479.38 0.0K
11:15 1,479.40 1,479.64 1,478.12 1,479.14 0.0K
11:20 1,479.14 1,480.56 1,479.08 1,480.45 0.0K
11:25 1,480.75 1,481.07 1,479.08 1,479.87 0.0K
11:30 1,479.95 1,481.04 1,479.78 1,480.22 0.0K
11:35 1,480.01 1,480.11 1,478.40 1,478.92 0.0K
11:40 1,478.92 1,479.13 1,478.18 1,478.42 0.0K
11:45 1,478.46 1,478.64 1,477.27 1,477.74 0.0K
11:50 1,477.50 1,477.54 1,476.70 1,477.34 0.0K
11:55 1,477.38 1,477.38 1,476.25 1,476.98 0.0K
12:00 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
12:05 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
13:00 1,476.83 1,477.08 1,475.09 1,476.01 0.0K
13:05 1,476.01 1,476.28 1,474.50 1,474.72 0.0K
13:10 1,474.72 1,476.21 1,474.07 1,474.17 0.0K
13:15 1,474.19 1,475.67 1,473.35 1,473.37 0.0K
13:20 1,473.34 1,473.81 1,472.09 1,473.13 0.0K
13:25 1,473.25 1,474.03 1,472.91 1,473.90 0.0K
13:30 1,473.90 1,474.11 1,471.31 1,471.60 0.0K
13:35 1,471.43 1,471.58 1,468.63 1,469.42 0.0K
13:40 1,469.18 1,470.20 1,469.08 1,469.55 0.0K
13:45 1,469.51 1,469.66 1,467.63 1,468.15 0.0K
13:50 1,468.15 1,468.70 1,466.37 1,467.47 0.0K
13:55 1,467.64 1,473.39 1,467.64 1,473.12 0.0K
14:00 1,473.07 1,475.25 1,473.07 1,474.78 0.0K
14:05 1,474.74 1,475.40 1,474.42 1,474.85 0.0K
14:10 1,474.85 1,474.85 1,473.48 1,473.48 0.0K
14:15 1,473.32 1,474.53 1,472.85 1,474.53 0.0K
14:20 1,474.51 1,478.05 1,474.51 1,477.77 0.0K
14:25 1,477.77 1,479.51 1,477.77 1,478.97 0.0K
14:30 1,478.97 1,481.05 1,478.66 1,478.66 0.0K
14:35 1,478.83 1,480.08 1,478.55 1,479.57 0.0K
14:40 1,479.55 1,479.84 1,476.60 1,477.28 0.0K
14:45 1,477.28 1,477.87 1,476.14 1,477.85 0.0K
14:50 1,477.81 1,478.93 1,477.60 1,478.82 0.0K
14:55 1,478.83 1,480.76 1,478.47 1,480.55 0.0K
15:00 1,480.58 1,480.88 1,478.95 1,480.08 0.0K
15:05 1,480.08 1,480.22 1,478.63 1,479.10 0.0K
15:10 1,479.10 1,479.35 1,477.85 1,478.66 0.0K
15:15 1,478.74 1,478.76 1,478.01 1,478.40 0.0K
15:20 1,478.40 1,479.32 1,477.95 1,478.01 0.0K
15:25 1,477.60 1,479.57 1,477.59 1,479.29 0.0K
15:30 1,479.29 1,480.28 1,479.10 1,479.38 0.0K
15:35 1,479.38 1,480.84 1,479.33 1,480.48 0.0K
15:40 1,480.48 1,481.76 1,480.39 1,481.70 0.0K
15:45 1,481.35 1,481.57 1,478.98 1,479.93 0.0K
15:50 1,479.96 1,479.96 1,477.81 1,479.22 0.0K
15:55 1,479.36 1,480.19 1,478.19 1,478.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available