HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,479.49 1,486.71 1,479.49 1,482.71 0.0K
09:35 1,483.34 1,487.13 1,482.95 1,485.55 0.0K
09:40 1,485.49 1,485.63 1,479.82 1,480.29 0.0K
09:45 1,480.26 1,481.70 1,478.61 1,479.10 0.0K
09:50 1,479.14 1,479.84 1,477.07 1,477.44 0.0K
09:55 1,477.44 1,477.44 1,475.12 1,476.35 0.0K
10:00 1,476.35 1,479.03 1,476.14 1,478.70 0.0K
10:05 1,478.70 1,481.31 1,477.18 1,477.61 0.0K
10:10 1,477.89 1,480.60 1,477.42 1,480.38 0.0K
10:15 1,480.28 1,480.78 1,479.89 1,480.47 0.0K
10:20 1,480.86 1,481.18 1,478.62 1,479.26 0.0K
10:25 1,479.26 1,480.25 1,477.71 1,478.44 0.0K
10:30 1,478.21 1,480.38 1,477.94 1,478.35 0.0K
10:35 1,478.35 1,478.45 1,477.39 1,477.55 0.0K
10:40 1,477.55 1,478.41 1,477.39 1,478.33 0.0K
10:45 1,478.33 1,479.33 1,477.88 1,478.32 0.0K
10:50 1,478.37 1,480.57 1,478.11 1,480.12 0.0K
10:55 1,480.11 1,480.65 1,479.92 1,480.32 0.0K
11:00 1,480.41 1,482.85 1,479.74 1,482.56 0.0K
11:05 1,482.56 1,484.18 1,481.77 1,482.05 0.0K
11:10 1,482.05 1,482.53 1,481.00 1,481.65 0.0K
11:15 1,481.65 1,481.65 1,480.61 1,481.44 0.0K
11:20 1,481.59 1,485.48 1,481.59 1,485.45 0.0K
11:25 1,485.45 1,486.18 1,484.72 1,485.01 0.0K
11:30 1,485.03 1,486.07 1,484.64 1,484.65 0.0K
11:35 1,485.07 1,486.50 1,484.63 1,486.20 0.0K
11:40 1,486.24 1,487.65 1,485.71 1,485.71 0.0K
11:45 1,485.70 1,486.49 1,484.88 1,486.02 0.0K
11:50 1,485.99 1,486.13 1,483.54 1,483.92 0.0K
11:55 1,483.92 1,483.92 1,483.19 1,483.35 0.0K
12:00 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
12:05 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
13:00 1,484.08 1,484.08 1,480.58 1,481.37 0.0K
13:05 1,481.15 1,481.61 1,480.08 1,480.76 0.0K
13:10 1,480.68 1,484.58 1,480.41 1,484.58 0.0K
13:15 1,484.50 1,488.42 1,484.26 1,486.26 0.0K
13:20 1,486.26 1,486.87 1,485.17 1,485.45 0.0K
13:25 1,485.45 1,486.56 1,485.10 1,486.41 0.0K
13:30 1,486.33 1,486.49 1,482.18 1,482.41 0.0K
13:35 1,482.41 1,482.90 1,481.49 1,482.12 0.0K
13:40 1,482.12 1,483.60 1,482.03 1,482.93 0.0K
13:45 1,482.91 1,483.15 1,479.92 1,479.92 0.0K
13:50 1,479.97 1,480.26 1,478.62 1,479.19 0.0K
13:55 1,479.09 1,480.51 1,478.08 1,478.56 0.0K
14:00 1,478.52 1,478.66 1,476.88 1,477.43 0.0K
14:05 1,477.62 1,477.93 1,475.38 1,475.75 0.0K
14:10 1,475.91 1,477.15 1,475.91 1,476.45 0.0K
14:15 1,476.90 1,476.97 1,475.59 1,476.27 0.0K
14:20 1,476.27 1,477.31 1,475.46 1,477.05 0.0K
14:25 1,477.04 1,479.09 1,477.04 1,478.68 0.0K
14:30 1,478.48 1,481.16 1,478.19 1,480.23 0.0K
14:35 1,480.23 1,481.34 1,480.11 1,480.95 0.0K
14:40 1,480.86 1,482.12 1,480.26 1,481.94 0.0K
14:45 1,481.95 1,482.89 1,481.34 1,481.75 0.0K
14:50 1,481.87 1,481.93 1,481.01 1,481.36 0.0K
14:55 1,481.32 1,481.46 1,480.46 1,481.22 0.0K
15:00 1,480.99 1,481.72 1,480.10 1,480.30 0.0K
15:05 1,480.30 1,480.90 1,479.83 1,480.12 0.0K
15:10 1,480.39 1,480.71 1,479.75 1,480.68 0.0K
15:15 1,480.66 1,482.07 1,479.84 1,481.67 0.0K
15:20 1,481.02 1,481.16 1,478.77 1,479.41 0.0K
15:25 1,479.41 1,480.50 1,479.03 1,479.93 0.0K
15:30 1,479.70 1,480.33 1,478.90 1,480.06 0.0K
15:35 1,479.86 1,481.28 1,478.79 1,479.73 0.0K
15:40 1,479.67 1,480.17 1,477.75 1,477.90 0.0K
15:45 1,477.96 1,478.29 1,475.42 1,475.53 0.0K
15:50 1,475.52 1,477.60 1,475.52 1,477.60 0.0K
15:55 1,477.55 1,480.39 1,476.56 1,477.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available