HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,475.50 1,477.32 1,469.20 1,476.88 0.0K
09:35 1,477.24 1,480.99 1,475.91 1,476.37 0.0K
09:40 1,476.33 1,478.45 1,476.08 1,478.24 0.0K
09:45 1,477.88 1,480.76 1,476.69 1,479.71 0.0K
09:50 1,479.70 1,479.70 1,475.52 1,475.52 0.0K
09:55 1,475.95 1,476.68 1,474.07 1,474.74 0.0K
10:00 1,474.46 1,475.50 1,472.80 1,473.90 0.0K
10:05 1,474.01 1,475.05 1,473.88 1,474.50 0.0K
10:10 1,474.51 1,475.94 1,474.34 1,474.35 0.0K
10:15 1,474.35 1,474.69 1,472.00 1,472.00 0.0K
10:20 1,472.47 1,475.38 1,472.00 1,475.19 0.0K
10:25 1,475.20 1,479.27 1,475.20 1,478.09 0.0K
10:30 1,478.87 1,479.07 1,477.36 1,477.65 0.0K
10:35 1,477.73 1,478.74 1,476.39 1,476.39 0.0K
10:40 1,476.16 1,476.65 1,470.78 1,470.78 0.0K
10:45 1,470.89 1,471.16 1,468.11 1,468.72 0.0K
10:50 1,468.32 1,470.11 1,468.32 1,469.31 0.0K
10:55 1,469.22 1,469.40 1,467.97 1,469.07 0.0K
11:00 1,468.78 1,469.53 1,467.58 1,467.59 0.0K
11:05 1,467.67 1,469.26 1,467.57 1,468.72 0.0K
11:10 1,468.72 1,469.24 1,468.17 1,468.37 0.0K
11:15 1,468.16 1,471.02 1,468.16 1,470.75 0.0K
11:20 1,470.75 1,470.90 1,469.72 1,469.72 0.0K
11:25 1,469.88 1,470.27 1,468.39 1,468.82 0.0K
11:30 1,468.66 1,469.61 1,468.66 1,469.10 0.0K
11:35 1,469.08 1,470.52 1,468.98 1,470.51 0.0K
11:40 1,470.51 1,472.31 1,469.80 1,472.15 0.0K
11:45 1,472.15 1,472.53 1,471.08 1,471.13 0.0K
11:50 1,470.93 1,471.39 1,470.25 1,470.74 0.0K
11:55 1,470.46 1,471.17 1,469.66 1,470.13 0.0K
12:00 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
12:05 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
13:00 1,470.89 1,472.37 1,469.66 1,472.23 0.0K
13:05 1,472.18 1,473.08 1,472.15 1,472.76 0.0K
13:10 1,472.28 1,472.58 1,471.01 1,471.96 0.0K
13:15 1,471.96 1,473.07 1,471.68 1,472.50 0.0K
13:20 1,472.50 1,473.45 1,471.69 1,473.40 0.0K
13:25 1,473.40 1,474.78 1,473.18 1,473.43 0.0K
13:30 1,473.15 1,474.60 1,473.08 1,474.09 0.0K
13:35 1,474.09 1,474.33 1,471.13 1,471.26 0.0K
13:40 1,471.26 1,471.71 1,470.58 1,470.82 0.0K
13:45 1,471.04 1,471.36 1,470.55 1,471.15 0.0K
13:50 1,471.12 1,471.36 1,470.06 1,470.81 0.0K
13:55 1,470.64 1,470.64 1,468.02 1,469.12 0.0K
14:00 1,468.85 1,468.85 1,465.51 1,465.81 0.0K
14:05 1,465.73 1,466.24 1,464.01 1,464.01 0.0K
14:10 1,464.33 1,465.78 1,463.54 1,464.88 0.0K
14:15 1,465.03 1,465.68 1,464.18 1,464.94 0.0K
14:20 1,464.94 1,466.09 1,464.70 1,465.65 0.0K
14:25 1,465.60 1,465.90 1,464.46 1,465.57 0.0K
14:30 1,465.61 1,466.46 1,464.84 1,465.16 0.0K
14:35 1,465.17 1,466.41 1,464.92 1,465.54 0.0K
14:40 1,465.55 1,467.06 1,465.07 1,466.36 0.0K
14:45 1,466.20 1,467.34 1,466.20 1,466.68 0.0K
14:50 1,466.68 1,466.71 1,465.83 1,466.40 0.0K
14:55 1,466.40 1,466.47 1,465.21 1,465.26 0.0K
15:00 1,465.47 1,466.30 1,465.12 1,465.28 0.0K
15:05 1,465.45 1,466.55 1,465.19 1,465.83 0.0K
15:10 1,465.83 1,466.51 1,465.15 1,466.51 0.0K
15:15 1,466.20 1,466.20 1,464.69 1,464.94 0.0K
15:20 1,464.94 1,465.23 1,463.87 1,465.04 0.0K
15:25 1,465.03 1,465.53 1,459.94 1,460.38 0.0K
15:30 1,460.22 1,463.86 1,460.21 1,462.85 0.0K
15:35 1,462.66 1,463.97 1,461.82 1,462.46 0.0K
15:40 1,462.45 1,464.65 1,461.89 1,464.65 0.0K
15:45 1,464.34 1,464.52 1,462.71 1,462.71 0.0K
15:50 1,463.00 1,464.50 1,462.61 1,464.35 0.0K
15:55 1,464.22 1,464.87 1,463.42 1,463.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available