HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,471.17 1,471.99 1,464.28 1,469.27 0.0K
09:35 1,468.69 1,470.87 1,466.41 1,466.41 0.0K
09:40 1,466.37 1,472.32 1,466.37 1,471.06 0.0K
09:45 1,470.89 1,473.64 1,470.89 1,473.56 0.0K
09:50 1,472.69 1,474.88 1,471.95 1,472.80 0.0K
09:55 1,471.79 1,472.58 1,465.82 1,466.20 0.0K
10:00 1,466.20 1,472.55 1,466.15 1,472.07 0.0K
10:05 1,472.06 1,474.75 1,470.22 1,470.40 0.0K
10:10 1,468.97 1,468.99 1,461.22 1,461.29 0.0K
10:15 1,461.04 1,462.29 1,460.12 1,461.49 0.0K
10:20 1,461.21 1,462.40 1,460.63 1,461.89 0.0K
10:25 1,461.41 1,463.92 1,461.41 1,463.88 0.0K
10:30 1,463.56 1,466.18 1,463.55 1,463.79 0.0K
10:35 1,463.57 1,465.98 1,462.51 1,465.78 0.0K
10:40 1,465.19 1,466.93 1,465.19 1,466.49 0.0K
10:45 1,466.46 1,468.18 1,466.46 1,467.83 0.0K
10:50 1,467.99 1,468.31 1,465.88 1,466.00 0.0K
10:55 1,466.27 1,466.85 1,465.68 1,466.23 0.0K
11:00 1,465.83 1,466.31 1,464.71 1,465.28 0.0K
11:05 1,464.80 1,465.60 1,464.08 1,465.60 0.0K
11:10 1,465.24 1,465.52 1,464.32 1,465.15 0.0K
11:15 1,465.06 1,466.13 1,464.00 1,464.12 0.0K
11:20 1,463.97 1,464.24 1,461.19 1,461.62 0.0K
11:25 1,461.38 1,461.87 1,455.27 1,455.27 0.0K
11:30 1,454.17 1,454.90 1,451.85 1,451.85 0.0K
11:35 1,450.99 1,451.33 1,447.40 1,447.51 0.0K
11:40 1,447.19 1,447.19 1,442.83 1,442.95 0.0K
11:45 1,442.57 1,443.35 1,442.24 1,442.42 0.0K
11:50 1,441.98 1,443.05 1,441.09 1,442.59 0.0K
11:55 1,441.87 1,442.40 1,441.57 1,442.31 0.0K
12:00 1,441.71 1,441.71 1,441.71 1,441.71 0.0K
12:05 1,441.71 1,441.71 1,441.71 1,441.71 0.0K
13:00 1,442.51 1,444.40 1,439.61 1,442.77 0.0K
13:05 1,442.05 1,445.98 1,441.35 1,445.98 0.0K
13:10 1,445.10 1,446.45 1,443.11 1,443.11 0.0K
13:15 1,442.73 1,442.81 1,437.58 1,437.58 0.0K
13:20 1,436.78 1,438.26 1,436.67 1,438.26 0.0K
13:25 1,438.03 1,440.28 1,438.03 1,440.12 0.0K
13:30 1,439.78 1,441.84 1,439.78 1,441.01 0.0K
13:35 1,440.45 1,441.37 1,439.19 1,439.97 0.0K
13:40 1,439.11 1,440.23 1,437.86 1,437.86 0.0K
13:45 1,437.42 1,440.47 1,437.42 1,439.92 0.0K
13:50 1,439.70 1,443.26 1,439.49 1,442.72 0.0K
13:55 1,441.79 1,442.24 1,440.32 1,440.32 0.0K
14:00 1,439.80 1,439.80 1,437.81 1,438.14 0.0K
14:05 1,437.67 1,438.44 1,436.89 1,437.31 0.0K
14:10 1,437.23 1,437.73 1,436.37 1,436.99 0.0K
14:15 1,436.78 1,438.89 1,436.62 1,438.89 0.0K
14:20 1,437.96 1,438.54 1,437.60 1,438.54 0.0K
14:25 1,437.63 1,442.76 1,437.63 1,442.56 0.0K
14:30 1,440.78 1,442.48 1,439.33 1,439.87 0.0K
14:35 1,438.84 1,439.23 1,435.79 1,436.48 0.0K
14:40 1,436.00 1,436.09 1,433.44 1,433.44 0.0K
14:45 1,433.09 1,433.55 1,432.67 1,432.68 0.0K
14:50 1,432.79 1,433.09 1,430.87 1,430.90 0.0K
14:55 1,430.61 1,432.10 1,430.51 1,431.83 0.0K
15:00 1,431.11 1,433.41 1,430.83 1,430.83 0.0K
15:05 1,430.52 1,430.77 1,428.55 1,429.17 0.0K
15:10 1,429.08 1,430.40 1,428.43 1,430.16 0.0K
15:15 1,429.85 1,431.89 1,429.85 1,430.48 0.0K
15:20 1,430.42 1,431.52 1,430.28 1,431.19 0.0K
15:25 1,430.95 1,432.66 1,430.62 1,431.88 0.0K
15:30 1,431.83 1,435.47 1,431.83 1,435.29 0.0K
15:35 1,434.67 1,436.13 1,434.67 1,435.70 0.0K
15:40 1,435.18 1,438.28 1,435.18 1,437.52 0.0K
15:45 1,437.03 1,437.78 1,435.55 1,435.80 0.0K
15:50 1,435.76 1,436.62 1,435.14 1,435.93 0.0K
15:55 1,435.81 1,437.33 1,434.11 1,435.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available