HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,430.19 1,435.74 1,422.84 1,429.07 0.0K
09:35 1,429.07 1,434.84 1,428.70 1,433.49 0.0K
09:40 1,433.49 1,433.49 1,430.06 1,433.05 0.0K
09:45 1,433.05 1,439.58 1,433.05 1,436.98 0.0K
09:50 1,436.86 1,440.06 1,436.39 1,437.64 0.0K
09:55 1,437.60 1,439.51 1,434.62 1,435.24 0.0K
10:00 1,435.24 1,443.12 1,433.99 1,443.12 0.0K
10:05 1,442.68 1,445.69 1,442.35 1,442.81 0.0K
10:10 1,442.54 1,443.76 1,442.22 1,442.56 0.0K
10:15 1,442.56 1,443.38 1,441.44 1,441.97 0.0K
10:20 1,441.97 1,443.39 1,440.75 1,440.75 0.0K
10:25 1,440.97 1,441.83 1,440.11 1,440.49 0.0K
10:30 1,439.49 1,440.16 1,436.82 1,437.07 0.0K
10:35 1,437.07 1,439.69 1,436.65 1,439.22 0.0K
10:40 1,439.39 1,441.14 1,438.57 1,441.04 0.0K
10:45 1,441.12 1,442.26 1,439.40 1,439.78 0.0K
10:50 1,439.55 1,440.55 1,438.80 1,440.55 0.0K
10:55 1,440.55 1,440.75 1,434.59 1,434.72 0.0K
11:00 1,434.72 1,435.56 1,433.18 1,434.58 0.0K
11:05 1,434.58 1,435.33 1,434.11 1,434.66 0.0K
11:10 1,435.25 1,436.88 1,434.46 1,436.88 0.0K
11:15 1,436.81 1,438.71 1,436.28 1,438.71 0.0K
11:20 1,438.71 1,440.93 1,438.47 1,440.73 0.0K
11:25 1,440.73 1,442.21 1,440.73 1,441.84 0.0K
11:30 1,441.81 1,441.93 1,440.54 1,441.47 0.0K
11:35 1,441.44 1,441.75 1,440.33 1,440.52 0.0K
11:40 1,440.34 1,440.55 1,439.07 1,439.45 0.0K
11:45 1,439.35 1,439.53 1,437.50 1,437.87 0.0K
11:50 1,437.87 1,438.27 1,437.12 1,437.76 0.0K
11:55 1,437.86 1,438.01 1,436.83 1,437.71 0.0K
12:00 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
12:05 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
13:00 1,437.78 1,440.49 1,435.45 1,440.19 0.0K
13:05 1,440.12 1,440.35 1,438.74 1,439.18 0.0K
13:10 1,439.53 1,439.53 1,436.26 1,436.47 0.0K
13:15 1,436.47 1,436.95 1,434.63 1,435.30 0.0K
13:20 1,435.30 1,435.76 1,434.42 1,435.09 0.0K
13:25 1,435.32 1,435.92 1,434.41 1,434.81 0.0K
13:30 1,434.55 1,436.40 1,434.27 1,436.06 0.0K
13:35 1,436.09 1,436.14 1,435.18 1,435.18 0.0K
13:40 1,435.18 1,435.18 1,433.11 1,433.47 0.0K
13:45 1,433.50 1,433.50 1,430.62 1,431.06 0.0K
13:50 1,430.99 1,430.99 1,429.81 1,430.28 0.0K
13:55 1,430.29 1,430.29 1,428.64 1,428.99 0.0K
14:00 1,428.99 1,429.02 1,427.56 1,428.10 0.0K
14:05 1,428.21 1,429.51 1,427.76 1,429.12 0.0K
14:10 1,429.12 1,430.78 1,428.78 1,430.54 0.0K
14:15 1,430.64 1,430.64 1,429.62 1,429.82 0.0K
14:20 1,429.82 1,430.99 1,429.80 1,430.60 0.0K
14:25 1,430.60 1,430.81 1,429.41 1,430.31 0.0K
14:30 1,430.63 1,431.56 1,429.43 1,430.13 0.0K
14:35 1,430.50 1,430.53 1,428.41 1,429.97 0.0K
14:40 1,430.10 1,432.50 1,430.10 1,432.13 0.0K
14:45 1,431.96 1,432.28 1,429.80 1,429.80 0.0K
14:50 1,429.72 1,430.40 1,429.27 1,429.89 0.0K
14:55 1,429.89 1,430.40 1,429.53 1,429.63 0.0K
15:00 1,429.40 1,430.31 1,429.25 1,429.41 0.0K
15:05 1,429.37 1,430.25 1,428.79 1,430.12 0.0K
15:10 1,430.13 1,431.01 1,429.64 1,430.72 0.0K
15:15 1,430.77 1,430.77 1,429.35 1,429.84 0.0K
15:20 1,429.60 1,430.08 1,429.03 1,429.21 0.0K
15:25 1,429.49 1,429.49 1,428.21 1,428.97 0.0K
15:30 1,428.97 1,429.54 1,428.19 1,429.36 0.0K
15:35 1,429.36 1,429.63 1,426.64 1,427.33 0.0K
15:40 1,427.52 1,428.75 1,427.20 1,428.14 0.0K
15:45 1,427.90 1,427.99 1,426.52 1,427.47 0.0K
15:50 1,427.38 1,427.70 1,426.13 1,426.80 0.0K
15:55 1,426.80 1,429.34 1,425.36 1,429.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available