HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,489.41 1,493.56 1,485.12 1,491.74 0.0K
09:35 1,491.48 1,500.14 1,491.07 1,498.72 0.0K
09:40 1,497.84 1,500.15 1,495.77 1,498.70 0.0K
09:45 1,498.75 1,500.03 1,495.90 1,500.03 0.0K
09:50 1,500.31 1,500.93 1,499.44 1,500.45 0.0K
09:55 1,499.95 1,500.10 1,497.67 1,498.43 0.0K
10:00 1,498.22 1,498.22 1,493.75 1,494.94 0.0K
10:05 1,494.41 1,496.41 1,493.74 1,495.85 0.0K
10:10 1,496.19 1,497.12 1,493.17 1,493.17 0.0K
10:15 1,493.37 1,495.01 1,492.54 1,494.28 0.0K
10:20 1,494.03 1,494.78 1,492.62 1,494.47 0.0K
10:25 1,494.44 1,494.59 1,491.03 1,492.00 0.0K
10:30 1,492.32 1,494.01 1,491.73 1,492.96 0.0K
10:35 1,492.74 1,493.25 1,491.41 1,491.82 0.0K
10:40 1,492.12 1,492.74 1,488.31 1,489.56 0.0K
10:45 1,489.79 1,492.88 1,489.77 1,492.81 0.0K
10:50 1,493.15 1,493.32 1,491.53 1,491.80 0.0K
10:55 1,491.74 1,492.34 1,491.31 1,491.34 0.0K
11:00 1,491.86 1,492.03 1,490.95 1,491.30 0.0K
11:05 1,491.10 1,493.12 1,491.10 1,492.79 0.0K
11:10 1,493.07 1,493.42 1,491.40 1,492.40 0.0K
11:15 1,492.40 1,492.40 1,489.36 1,489.56 0.0K
11:20 1,489.60 1,490.98 1,489.53 1,490.36 0.0K
11:25 1,490.36 1,491.41 1,488.78 1,488.92 0.0K
11:30 1,488.73 1,489.99 1,488.44 1,489.73 0.0K
11:35 1,489.49 1,492.04 1,489.31 1,491.23 0.0K
11:40 1,491.43 1,491.82 1,490.48 1,491.13 0.0K
11:45 1,491.13 1,493.22 1,491.13 1,492.36 0.0K
11:50 1,492.61 1,493.07 1,491.78 1,492.64 0.0K
11:55 1,492.37 1,493.64 1,491.81 1,491.94 0.0K
12:00 1,491.86 1,491.86 1,491.86 1,491.86 0.0K
12:05 1,491.86 1,491.86 1,491.86 1,491.86 0.0K
13:00 1,491.97 1,495.01 1,491.81 1,493.32 0.0K
13:05 1,493.29 1,497.70 1,493.29 1,497.50 0.0K
13:10 1,497.40 1,499.38 1,497.25 1,499.15 0.0K
13:15 1,498.98 1,499.41 1,496.35 1,496.59 0.0K
13:20 1,496.65 1,498.67 1,495.23 1,498.44 0.0K
13:25 1,498.27 1,499.04 1,497.71 1,498.54 0.0K
13:30 1,498.31 1,498.83 1,497.91 1,498.66 0.0K
13:35 1,498.66 1,499.19 1,497.42 1,497.42 0.0K
13:40 1,497.55 1,497.64 1,496.09 1,496.12 0.0K
13:45 1,496.12 1,496.50 1,495.16 1,495.20 0.0K
13:50 1,494.77 1,495.14 1,492.26 1,492.27 0.0K
13:55 1,492.39 1,492.39 1,490.71 1,490.71 0.0K
14:00 1,490.89 1,492.24 1,490.29 1,490.61 0.0K
14:05 1,490.59 1,491.78 1,490.38 1,490.75 0.0K
14:10 1,490.41 1,494.28 1,490.10 1,493.39 0.0K
14:15 1,493.29 1,495.20 1,492.19 1,494.64 0.0K
14:20 1,494.48 1,497.66 1,494.42 1,497.29 0.0K
14:25 1,497.27 1,497.79 1,494.84 1,494.84 0.0K
14:30 1,494.83 1,496.11 1,491.25 1,491.25 0.0K
14:35 1,491.04 1,491.67 1,489.88 1,490.02 0.0K
14:40 1,490.20 1,490.82 1,488.23 1,489.18 0.0K
14:45 1,489.07 1,490.25 1,488.68 1,489.95 0.0K
14:50 1,489.85 1,492.37 1,489.54 1,492.29 0.0K
14:55 1,492.30 1,494.36 1,492.07 1,493.91 0.0K
15:00 1,494.13 1,494.86 1,493.10 1,494.06 0.0K
15:05 1,494.06 1,495.19 1,493.14 1,493.14 0.0K
15:10 1,493.26 1,493.65 1,490.62 1,490.62 0.0K
15:15 1,490.62 1,491.79 1,490.19 1,490.65 0.0K
15:20 1,490.69 1,491.38 1,489.41 1,489.70 0.0K
15:25 1,489.50 1,491.58 1,489.50 1,490.80 0.0K
15:30 1,491.38 1,491.59 1,488.92 1,489.40 0.0K
15:35 1,489.51 1,490.63 1,489.24 1,489.54 0.0K
15:40 1,489.78 1,490.87 1,488.87 1,488.98 0.0K
15:45 1,489.15 1,490.23 1,488.78 1,489.85 0.0K
15:50 1,490.02 1,490.02 1,487.36 1,488.60 0.0K
15:55 1,488.69 1,489.15 1,487.32 1,488.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available