HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,482.64 1,495.19 1,482.64 1,488.05 0.0K
09:35 1,487.96 1,494.25 1,487.87 1,493.14 0.0K
09:40 1,492.93 1,493.84 1,489.77 1,491.76 0.0K
09:45 1,491.26 1,494.07 1,490.78 1,492.58 0.0K
09:50 1,491.82 1,500.21 1,491.82 1,498.87 0.0K
09:55 1,498.37 1,499.16 1,491.16 1,491.40 0.0K
10:00 1,491.33 1,494.71 1,490.88 1,494.66 0.0K
10:05 1,494.33 1,498.15 1,492.69 1,493.16 0.0K
10:10 1,492.56 1,493.32 1,491.11 1,493.32 0.0K
10:15 1,493.08 1,494.01 1,490.54 1,491.57 0.0K
10:20 1,491.39 1,491.76 1,487.80 1,489.48 0.0K
10:25 1,489.29 1,493.59 1,489.26 1,491.84 0.0K
10:30 1,491.56 1,494.49 1,491.23 1,494.49 0.0K
10:35 1,493.62 1,494.84 1,491.79 1,492.41 0.0K
10:40 1,492.63 1,494.64 1,492.63 1,494.37 0.0K
10:45 1,493.93 1,494.70 1,492.51 1,492.83 0.0K
10:50 1,492.79 1,495.66 1,492.79 1,495.66 0.0K
10:55 1,494.68 1,500.93 1,494.67 1,499.99 0.0K
11:00 1,499.99 1,501.18 1,498.76 1,499.05 0.0K
11:05 1,498.76 1,498.76 1,496.74 1,497.87 0.0K
11:10 1,497.01 1,497.31 1,492.81 1,493.84 0.0K
11:15 1,493.58 1,494.47 1,491.26 1,491.74 0.0K
11:20 1,491.62 1,492.59 1,490.99 1,492.14 0.0K
11:25 1,492.05 1,492.22 1,488.80 1,488.92 0.0K
11:30 1,487.95 1,488.62 1,484.91 1,485.29 0.0K
11:35 1,485.12 1,485.68 1,484.54 1,485.05 0.0K
11:40 1,484.41 1,485.76 1,483.83 1,485.51 0.0K
11:45 1,484.73 1,487.89 1,484.57 1,487.84 0.0K
11:50 1,487.75 1,489.10 1,487.42 1,487.77 0.0K
11:55 1,486.59 1,488.39 1,486.59 1,488.39 0.0K
12:00 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
12:05 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
13:00 1,487.49 1,487.87 1,486.19 1,487.31 0.0K
13:05 1,487.05 1,488.85 1,487.05 1,488.21 0.0K
13:10 1,488.13 1,489.82 1,487.22 1,489.82 0.0K
13:15 1,489.46 1,491.12 1,489.37 1,491.12 0.0K
13:20 1,490.49 1,491.78 1,490.08 1,490.89 0.0K
13:25 1,490.08 1,490.34 1,486.14 1,486.48 0.0K
13:30 1,486.40 1,487.79 1,485.69 1,487.79 0.0K
13:35 1,487.33 1,488.66 1,486.82 1,488.39 0.0K
13:40 1,488.30 1,489.25 1,487.27 1,489.25 0.0K
13:45 1,488.43 1,490.40 1,488.07 1,489.66 0.0K
13:50 1,489.34 1,489.85 1,487.39 1,488.15 0.0K
13:55 1,487.10 1,488.74 1,487.04 1,488.74 0.0K
14:00 1,488.38 1,489.63 1,488.13 1,489.01 0.0K
14:05 1,488.31 1,488.62 1,487.03 1,488.25 0.0K
14:10 1,487.92 1,488.22 1,486.45 1,487.58 0.0K
14:15 1,487.08 1,488.48 1,486.90 1,488.16 0.0K
14:20 1,487.62 1,489.47 1,487.52 1,487.77 0.0K
14:25 1,487.19 1,489.00 1,486.84 1,488.37 0.0K
14:30 1,487.90 1,489.94 1,487.77 1,489.71 0.0K
14:35 1,489.22 1,490.84 1,489.22 1,489.52 0.0K
14:40 1,489.23 1,490.94 1,489.23 1,490.39 0.0K
14:45 1,489.51 1,491.05 1,489.21 1,490.53 0.0K
14:50 1,490.23 1,490.32 1,488.02 1,488.90 0.0K
14:55 1,488.56 1,491.43 1,488.56 1,491.04 0.0K
15:00 1,490.75 1,491.10 1,489.95 1,490.12 0.0K
15:05 1,489.91 1,490.44 1,488.52 1,489.12 0.0K
15:10 1,488.68 1,490.24 1,488.01 1,489.71 0.0K
15:15 1,488.93 1,489.68 1,488.32 1,488.49 0.0K
15:20 1,487.92 1,489.04 1,487.71 1,488.89 0.0K
15:25 1,488.89 1,489.29 1,488.52 1,488.84 0.0K
15:30 1,488.63 1,489.04 1,487.39 1,487.42 0.0K
15:35 1,486.95 1,489.62 1,486.95 1,489.45 0.0K
15:40 1,488.39 1,490.31 1,488.28 1,489.65 0.0K
15:45 1,489.55 1,490.83 1,489.10 1,490.03 0.0K
15:50 1,489.71 1,490.62 1,488.48 1,489.10 0.0K
15:55 1,488.72 1,490.52 1,486.98 1,486.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available