HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,487.68 1,498.17 1,487.68 1,490.79 0.0K
09:35 1,490.68 1,491.25 1,483.33 1,485.31 0.0K
09:40 1,485.48 1,486.97 1,484.59 1,484.99 0.0K
09:45 1,484.63 1,489.58 1,484.63 1,489.39 0.0K
09:50 1,489.64 1,490.20 1,485.51 1,485.80 0.0K
09:55 1,485.80 1,488.34 1,485.19 1,487.58 0.0K
10:00 1,487.58 1,487.61 1,483.21 1,483.21 0.0K
10:05 1,483.21 1,484.78 1,482.82 1,484.58 0.0K
10:10 1,484.58 1,484.74 1,483.15 1,483.18 0.0K
10:15 1,483.30 1,484.95 1,482.38 1,484.01 0.0K
10:20 1,483.90 1,483.97 1,482.28 1,482.45 0.0K
10:25 1,482.45 1,486.98 1,481.97 1,486.73 0.0K
10:30 1,486.73 1,489.70 1,486.73 1,487.87 0.0K
10:35 1,487.93 1,487.97 1,484.94 1,485.33 0.0K
10:40 1,485.33 1,487.25 1,483.65 1,487.25 0.0K
10:45 1,487.25 1,489.41 1,486.86 1,486.86 0.0K
10:50 1,486.86 1,487.92 1,486.28 1,487.53 0.0K
10:55 1,487.14 1,487.63 1,485.76 1,486.26 0.0K
11:00 1,485.90 1,486.35 1,484.82 1,485.33 0.0K
11:05 1,485.61 1,487.47 1,485.61 1,487.41 0.0K
11:10 1,487.41 1,488.69 1,486.51 1,486.63 0.0K
11:15 1,486.32 1,486.32 1,483.71 1,485.18 0.0K
11:20 1,485.57 1,485.90 1,484.54 1,484.54 0.0K
11:25 1,484.50 1,485.38 1,484.30 1,484.81 0.0K
11:30 1,484.81 1,485.83 1,484.72 1,485.33 0.0K
11:35 1,485.33 1,485.54 1,484.45 1,484.94 0.0K
11:40 1,484.94 1,485.39 1,484.51 1,485.03 0.0K
11:45 1,485.20 1,485.36 1,483.85 1,484.79 0.0K
11:50 1,484.79 1,485.05 1,483.99 1,484.09 0.0K
11:55 1,484.09 1,484.70 1,483.90 1,484.64 0.0K
12:00 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
12:05 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
13:00 1,485.19 1,486.44 1,482.73 1,482.97 0.0K
13:05 1,482.76 1,484.02 1,482.61 1,483.05 0.0K
13:10 1,483.20 1,483.65 1,481.71 1,481.71 0.0K
13:15 1,481.71 1,481.88 1,480.38 1,481.23 0.0K
13:20 1,481.27 1,482.16 1,481.27 1,481.31 0.0K
13:25 1,481.26 1,483.28 1,481.26 1,483.07 0.0K
13:30 1,483.07 1,489.15 1,482.90 1,488.53 0.0K
13:35 1,488.32 1,488.32 1,484.62 1,485.08 0.0K
13:40 1,485.08 1,485.77 1,484.15 1,485.45 0.0K
13:45 1,485.45 1,485.88 1,485.18 1,485.18 0.0K
13:50 1,485.18 1,485.26 1,484.10 1,484.77 0.0K
13:55 1,484.55 1,485.30 1,483.14 1,483.75 0.0K
14:00 1,483.71 1,483.84 1,481.53 1,481.53 0.0K
14:05 1,481.74 1,483.38 1,481.74 1,483.28 0.0K
14:10 1,483.34 1,483.58 1,482.34 1,482.45 0.0K
14:15 1,482.24 1,483.03 1,481.65 1,482.08 0.0K
14:20 1,481.91 1,482.84 1,481.39 1,482.05 0.0K
14:25 1,482.29 1,484.44 1,481.95 1,484.22 0.0K
14:30 1,484.05 1,485.46 1,484.05 1,484.75 0.0K
14:35 1,484.54 1,485.55 1,484.08 1,484.88 0.0K
14:40 1,484.71 1,484.90 1,483.15 1,483.93 0.0K
14:45 1,483.78 1,484.29 1,483.25 1,484.07 0.0K
14:50 1,483.56 1,484.27 1,482.94 1,482.94 0.0K
14:55 1,483.00 1,484.53 1,483.00 1,484.08 0.0K
15:00 1,484.08 1,484.30 1,483.06 1,483.76 0.0K
15:05 1,483.76 1,485.28 1,483.53 1,485.00 0.0K
15:10 1,485.00 1,487.97 1,485.00 1,487.64 0.0K
15:15 1,487.30 1,488.73 1,486.32 1,486.80 0.0K
15:20 1,487.73 1,487.95 1,486.22 1,486.25 0.0K
15:25 1,486.25 1,487.69 1,486.25 1,486.48 0.0K
15:30 1,486.69 1,489.07 1,486.08 1,489.07 0.0K
15:35 1,489.71 1,490.83 1,488.56 1,488.74 0.0K
15:40 1,488.91 1,489.58 1,488.12 1,488.65 0.0K
15:45 1,488.65 1,488.96 1,487.18 1,487.40 0.0K
15:50 1,487.68 1,488.00 1,485.97 1,486.70 0.0K
15:55 1,486.74 1,489.31 1,486.08 1,486.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available