HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,485.68 1,490.42 1,478.19 1,490.24 0.0K
09:35 1,490.01 1,490.01 1,486.14 1,487.49 0.0K
09:40 1,488.01 1,488.39 1,482.37 1,482.37 0.0K
09:45 1,482.37 1,484.67 1,480.96 1,484.23 0.0K
09:50 1,484.40 1,486.55 1,483.09 1,486.55 0.0K
09:55 1,486.58 1,487.75 1,485.93 1,487.75 0.0K
10:00 1,487.75 1,490.42 1,487.46 1,489.49 0.0K
10:05 1,489.69 1,491.88 1,487.92 1,487.92 0.0K
10:10 1,487.92 1,488.07 1,485.48 1,487.96 0.0K
10:15 1,487.96 1,492.06 1,487.57 1,491.80 0.0K
10:20 1,491.55 1,493.42 1,490.59 1,490.76 0.0K
10:25 1,490.76 1,491.11 1,488.48 1,489.06 0.0K
10:30 1,489.14 1,490.15 1,488.11 1,489.61 0.0K
10:35 1,489.48 1,490.86 1,489.48 1,489.95 0.0K
10:40 1,490.04 1,492.71 1,488.98 1,488.98 0.0K
10:45 1,488.98 1,489.34 1,487.50 1,489.11 0.0K
10:50 1,488.65 1,493.70 1,488.65 1,493.45 0.0K
10:55 1,493.62 1,497.09 1,493.62 1,495.11 0.0K
11:00 1,494.89 1,496.80 1,494.69 1,496.39 0.0K
11:05 1,496.39 1,496.39 1,493.78 1,495.56 0.0K
11:10 1,495.56 1,497.82 1,495.56 1,495.95 0.0K
11:15 1,495.95 1,496.85 1,494.75 1,496.63 0.0K
11:20 1,496.35 1,497.48 1,495.11 1,495.28 0.0K
11:25 1,495.29 1,495.29 1,493.32 1,494.53 0.0K
11:30 1,493.97 1,494.65 1,492.68 1,492.81 0.0K
11:35 1,492.81 1,493.89 1,492.63 1,492.68 0.0K
11:40 1,492.43 1,493.86 1,492.43 1,493.33 0.0K
11:45 1,493.33 1,493.58 1,492.32 1,492.71 0.0K
11:50 1,492.66 1,493.38 1,491.13 1,492.59 0.0K
11:55 1,492.59 1,494.48 1,492.18 1,493.47 0.0K
12:00 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
12:05 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available