HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,479.17 1,489.41 1,479.17 1,485.32 0.0K
09:35 1,485.31 1,491.65 1,485.31 1,489.19 0.0K
09:40 1,489.03 1,494.69 1,488.35 1,493.16 0.0K
09:45 1,493.32 1,500.49 1,492.79 1,500.49 0.0K
09:50 1,500.70 1,506.88 1,500.67 1,506.49 0.0K
09:55 1,506.65 1,506.68 1,501.79 1,502.71 0.0K
10:00 1,502.55 1,505.38 1,501.38 1,502.16 0.0K
10:05 1,502.16 1,505.86 1,501.55 1,505.86 0.0K
10:10 1,505.64 1,509.63 1,505.56 1,509.32 0.0K
10:15 1,509.38 1,510.29 1,507.41 1,509.36 0.0K
10:20 1,509.32 1,509.70 1,506.71 1,507.60 0.0K
10:25 1,507.51 1,510.07 1,507.33 1,509.44 0.0K
10:30 1,509.44 1,511.62 1,509.32 1,511.29 0.0K
10:35 1,511.34 1,511.34 1,505.20 1,505.50 0.0K
10:40 1,505.50 1,506.57 1,505.19 1,505.49 0.0K
10:45 1,505.60 1,507.37 1,504.59 1,505.02 0.0K
10:50 1,504.71 1,506.21 1,504.22 1,504.53 0.0K
10:55 1,504.33 1,505.15 1,501.92 1,502.92 0.0K
11:00 1,502.67 1,502.67 1,498.13 1,498.83 0.0K
11:05 1,498.83 1,499.45 1,495.62 1,495.68 0.0K
11:10 1,495.50 1,497.55 1,492.64 1,496.96 0.0K
11:15 1,497.17 1,500.53 1,497.17 1,500.48 0.0K
11:20 1,500.42 1,503.67 1,499.51 1,503.47 0.0K
11:25 1,503.47 1,504.12 1,501.54 1,501.72 0.0K
11:30 1,502.07 1,502.17 1,499.72 1,499.73 0.0K
11:35 1,499.52 1,499.67 1,498.19 1,498.98 0.0K
11:40 1,499.11 1,499.47 1,497.81 1,498.33 0.0K
11:45 1,498.07 1,499.13 1,497.43 1,497.48 0.0K
11:50 1,497.56 1,497.82 1,493.99 1,494.14 0.0K
11:55 1,494.20 1,497.08 1,493.36 1,495.57 0.0K
12:00 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
12:05 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available