HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,407.59 1,414.91 1,406.48 1,414.91 0.0K
09:35 1,414.91 1,421.52 1,414.37 1,421.13 0.0K
09:40 1,421.12 1,421.59 1,417.78 1,420.29 0.0K
09:45 1,420.53 1,421.92 1,419.04 1,419.04 0.0K
09:50 1,419.04 1,419.83 1,416.56 1,417.69 0.0K
09:55 1,417.86 1,417.94 1,416.04 1,416.04 0.0K
10:00 1,416.04 1,420.11 1,415.98 1,419.50 0.0K
10:05 1,419.55 1,420.77 1,418.85 1,419.68 0.0K
10:10 1,419.81 1,420.37 1,417.65 1,417.85 0.0K
10:15 1,417.85 1,417.85 1,411.51 1,412.24 0.0K
10:20 1,412.63 1,414.55 1,412.41 1,414.48 0.0K
10:25 1,414.48 1,415.12 1,413.69 1,414.04 0.0K
10:30 1,414.04 1,414.08 1,409.30 1,409.45 0.0K
10:35 1,409.45 1,409.45 1,401.11 1,401.11 0.0K
10:40 1,401.17 1,401.17 1,398.09 1,399.03 0.0K
10:45 1,399.03 1,399.64 1,397.58 1,398.23 0.0K
10:50 1,398.25 1,398.73 1,395.02 1,395.17 0.0K
10:55 1,395.18 1,395.18 1,393.43 1,394.71 0.0K
11:00 1,394.73 1,396.24 1,394.05 1,395.69 0.0K
11:05 1,395.69 1,396.10 1,394.25 1,395.84 0.0K
11:10 1,395.84 1,398.09 1,395.50 1,397.86 0.0K
11:15 1,397.86 1,397.86 1,395.75 1,396.01 0.0K
11:20 1,396.01 1,398.43 1,396.01 1,398.43 0.0K
11:25 1,398.43 1,398.66 1,397.18 1,397.48 0.0K
11:30 1,397.48 1,398.57 1,397.29 1,398.57 0.0K
11:35 1,398.57 1,398.88 1,397.74 1,398.37 0.0K
11:40 1,398.37 1,398.58 1,397.11 1,397.37 0.0K
11:45 1,397.37 1,398.87 1,396.93 1,398.56 0.0K
11:50 1,398.48 1,398.95 1,396.70 1,396.99 0.0K
11:55 1,397.43 1,397.63 1,396.52 1,396.54 0.0K
12:00 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:05 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
13:00 1,395.89 1,399.13 1,395.24 1,398.94 0.0K
13:05 1,398.87 1,399.63 1,397.57 1,397.57 0.0K
13:10 1,397.57 1,398.85 1,397.09 1,397.15 0.0K
13:15 1,397.23 1,401.88 1,397.23 1,400.70 0.0K
13:20 1,400.75 1,401.07 1,398.67 1,399.40 0.0K
13:25 1,399.40 1,403.04 1,399.40 1,402.73 0.0K
13:30 1,402.73 1,404.24 1,402.73 1,404.19 0.0K
13:35 1,404.19 1,405.03 1,403.43 1,403.50 0.0K
13:40 1,403.50 1,404.13 1,401.90 1,402.91 0.0K
13:45 1,402.91 1,403.81 1,402.18 1,402.58 0.0K
13:50 1,402.59 1,402.74 1,401.10 1,401.45 0.0K
13:55 1,401.24 1,401.65 1,399.38 1,400.01 0.0K
14:00 1,400.52 1,402.12 1,400.22 1,402.01 0.0K
14:05 1,402.01 1,403.34 1,401.96 1,402.21 0.0K
14:10 1,402.45 1,404.19 1,402.43 1,403.84 0.0K
14:15 1,403.80 1,405.62 1,403.80 1,405.38 0.0K
14:20 1,405.38 1,406.80 1,403.65 1,403.86 0.0K
14:25 1,403.86 1,407.43 1,403.86 1,407.02 0.0K
14:30 1,406.66 1,407.38 1,405.30 1,405.43 0.0K
14:35 1,405.12 1,405.40 1,403.26 1,403.39 0.0K
14:40 1,403.63 1,404.59 1,402.85 1,403.85 0.0K
14:45 1,404.04 1,404.42 1,402.59 1,402.99 0.0K
14:50 1,402.99 1,404.98 1,402.64 1,404.27 0.0K
14:55 1,404.55 1,405.15 1,404.00 1,404.62 0.0K
15:00 1,404.73 1,405.27 1,403.98 1,404.78 0.0K
15:05 1,404.50 1,405.82 1,404.38 1,405.52 0.0K
15:10 1,405.52 1,406.48 1,405.45 1,406.48 0.0K
15:15 1,406.48 1,411.98 1,406.39 1,411.60 0.0K
15:20 1,411.60 1,411.60 1,409.83 1,410.66 0.0K
15:25 1,410.67 1,410.80 1,409.45 1,409.94 0.0K
15:30 1,409.94 1,410.56 1,408.66 1,409.76 0.0K
15:35 1,409.96 1,410.47 1,408.70 1,409.37 0.0K
15:40 1,409.37 1,409.37 1,407.33 1,407.70 0.0K
15:45 1,407.88 1,408.21 1,406.44 1,407.73 0.0K
15:50 1,407.57 1,408.25 1,406.99 1,407.18 0.0K
15:55 1,407.33 1,410.23 1,406.39 1,410.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available